The Prague Stock Exchange and RM-System - daily results dne 9.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.6.1999 14.6.1999 11.6.1999 10.6.1999 9.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 580.00 | -0.85% | 998 275 | 1 718 | 579.70 | -0.12% | 1 044 679 | 1 803 | ||||||
| 1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 318.00 | +0.45% | 1 226 815 | 933 | 1 312.30 | 0.00% | 1 221 798 | 930 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 181.93 | -4.99% | 0 | 0 | 162.60 | -7.61% | 0 | 0 | ||||||
| AERO HOLDING | 13.02 | +5.00% | 4 284 | 329 | 12.50 | 0.00% | 9 924 | 795 | ||||||
| AG1 OPF | 1 211.00 | +0.24% | 60 550 | 50 | ||||||||||
| AG3 OPF | 1 457.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 1 148.00 | +0.08% | 0 | 0 | ||||||||||
| AG7 OPF | 1 369.00 | 0.00% | 0 | 0 | ||||||||||
| AGB IF II | 261.10 | -0.34% | 252 115 | 965 | ||||||||||
| AGB, PODÍLOVÝ FOND | 884.80 | +4.52% | 1 137 173 | 1 318 | ||||||||||
| AGRA PŘELOUČ | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
