Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Přímé BCP | 11 379.90 | 54 000 | 614 514 436.00 | 111.43 | 112.45 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 105.09 | 50 000 | 525 475 000.00 | 104.85 | 105.34 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-2 | 99.71 | 46 000 | 461 560 938.00 | 99.40 | 100.00 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-2 | 105.09 | 38 500 | 429 551 317.00 | 104.80 | 105.34 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 112.05 | 35 000 | 398 371 554.00 | 111.44 | 112.39 | |||
ČS 10,75/02 | Přímé BCP | 11 062.57 | 35 000 | 387 189 862.00 | 106.75 | 107.75 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 669.79 | 30 000 | 380 093 561.00 | 121.31 | 121.85 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 407.36 | 27 500 | 341 202 292.00 | 112.50 | 114.80 | |||
ČSOB VAR/02 | Přímé BCP | 10 310.74 | 29 940 | 308 703 592.00 | 99.75 | 100.50 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 113.13 | 24 500 | 301 870 994.00 | 112.44 | 114.74 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 983.57 | 19 000 | 227 687 899.00 | 110.20 | 110.75 | |||
O2 C.R. | UNIVYC BCP-2 | 573.51 | 390 645 | 224 039 489.00 | 504.00 | 614.50 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 222.46 | 19 000 | 213 226 697.00 | 108.54 | 108.95 | |||
KOB VAR/05 | UNIVYC BCP-2 | 100.42 | 20 000 | 204 573 505.00 | 100.42 | 100.42 | |||
KOB VAR/05 | Přímé BCP | 10 213.90 | 20 000 | 204 277 912.00 | 100.26 | 100.27 | |||
KOB VAR/05 | ADD Nahl. BCP | 100.42 | 20 000 | 200 840 000.00 | 100.42 | 100.42 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 102.07 | 7 600 | 197 320 125.00 | 101.09 | 102.77 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 121.45 | 14 870 | 188 244 870.00 | 121.16 | 121.70 | |||
HZL KB 8,125/04 | Přímé BCP | 10 095.35 | 18 000 | 181 716 343.00 | 99.19 | 101.45 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 110.52 | 15 000 | 179 710 765.00 | 110.29 | 110.75 | |||
|