Top number of shares per day, RM System dne 9.6.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.6.2000 14.6.2000 13.6.2000 12.6.2000 9.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.POD.LIBUŠ | 20.20 | -0.49% | 1 336 600 | 66 830 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
FINOP HOLDING | 545.10 | +4.98% | 0 | 0 | 518.10 | -5.30% | 14 907 909 | 26 887 | ||||||
KABELOVNA DĚČÍN | 880.00 | -3.29% | 24 969 241 | 26 198 | ||||||||||
IMPERIAL K.VARY | 1.50 | +7.14% | 34 999 | 24 666 | ||||||||||
ČEZ | 108.00 | +1.22% | 50 663 870 | 470 853 | 107.00 | +1.51% | 2 396 872 | 22 387 | ||||||
UNIPETROL | 52.97 | +2.29% | 11 911 776 | 227 002 | 52.30 | +0.38% | 647 319 | 12 375 | ||||||
SG - INDUSTRY | 23.00 | -2.33% | 115 000 | 5 000 | 23.70 | 0.00% | 229 012 | 10 382 | ||||||
IP BANKA | 83.50 | -1.12% | 2 156 648 | 26 050 | 80.50 | +0.87% | 748 822 | 9 193 | ||||||
ARCELORMITTAL | 80.00 | -5.88% | 632 236 | 7 780 | 86.00 | +2.50% | 699 672 | 8 113 | ||||||
B.G.M. CAPITAL | 141.60 | +9.59% | 859 125 | 6 361 | ||||||||||
RIF | 1 535.00 | +0.13% | 8 650 074 | 5 648 | 1 525.50 | -0.35% | 7 837 801 | 5 137 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 44 810 928 | 4 322 | ||||||
ČKD PRAHA HOLDING | 21.00 | +0.81% | 7 644 | 364 | 21.00 | +10.52% | 65 989 | 3 148 | ||||||
KOMERČNÍ BANKA | 770.50 | -0.65% | 155 821 050 | 203 451 | 769.50 | -2.36% | 2 036 096 | 2 654 | ||||||
HARVARD.PRŮM.HOLD. | 66.10 | -6.63% | 157 862 | 2 357 | ||||||||||
IPS SKANSKA | 142.01 | +4.41% | 16 428 739 | 117 019 | 140.90 | +3.98% | 325 116 | 2 321 | ||||||
MOTOFOND IF | 225.00 | +1.26% | 472 025 | 2 009 | ||||||||||
YSE AKCIONÁŘŮ OPF | 278.10 | +0.43% | 429 853 | 1 540 | ||||||||||
VÝBĚROVÝ IPF | 230.30 | -0.04% | 316 427 | 1 309 | ||||||||||
VÍTKOVICE | 19.00 | -4.76% | 6 270 | 330 | 19.30 | +12.20% | 17 080 | 995 | ||||||
TŘINECKÉ ŽELEZÁRNY | 92.61 | +5.00% | 6 483 | 70 | 111.00 | +5.71% | 109 713 | 981 | ||||||
O2 C.R. | 719.60 | +0.06% | 232 039 045 | 321 471 | 715.80 | -0.22% | 640 095 | 893 | ||||||
SMP CONSTRUCTION | 143.00 | 0.00% | 125 383 | 876 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 540.00 | 0.00% | 0 | 0 | 3 578.00 | -0.18% | 3 082 171 | 855 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 12.90 | -3.00% | 10 694 | 829 | ||||||||||
KOMERČNÍ BANKA IF | 885.00 | -0.22% | 656 670 | 742 | 883.10 | -0.10% | 626 195 | 709 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 6 370 000 | 637 | ||||||
FORTUNA VAR/05 | 10 000.00 | 0.00% | 6 076 250 | 607 | ||||||||||
DKF HOLDING | 14.00 | 0.00% | 7 364 | 526 | ||||||||||
1.IF ŽIVNOBANKA | 685.00 | +1.48% | 297 391 | 435 | 677.00 | +0.43% | 319 854 | 472 | ||||||
PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 458.10 | +0.65% | 203 676 | 441 | ||||||
P.I.F. | 850.00 | 0.00% | 56 950 | 67 | 845.10 | +1.07% | 357 810 | 422 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 215.00 | -0.40% | 133 640 | 110 | 1 210.00 | -0.65% | 386 224 | 319 | ||||||
MŠLZ | 31.00 | -1.27% | 9 672 | 312 | ||||||||||
TIBA | 17.00 | -0.58% | 5 100 | 300 | ||||||||||
METROSTAV | 124.89 | 0.00% | 0 | 0 | 119.90 | -0.08% | 35 510 | 296 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | -6.25% | 1 740 | 290 | ||||||
ZETOR | 11.41 | -4.99% | 0 | 0 | 6.90 | -9.21% | 1 820 | 255 | ||||||
KOVOHUTĚ POVRLY | 96.60 | -4.54% | 24 051 | 248 | ||||||||||
ALFA - INVEST | 3.20 | 0.00% | 790 | 247 | ||||||||||
ČESKÁ ZBROJOVKA | 285.10 | 0.00% | 0 | 0 | 300.00 | -0.16% | 69 001 | 230 | ||||||
ČESKÝ UPF | 1 380.00 | +4.94% | 364 320 | 264 | 1 340.00 | +0.90% | 295 551 | 220 | ||||||
BIOCEL | 480.20 | +4.98% | 0 | 0 | 507.90 | +9.13% | 104 688 | 220 | ||||||
ČESKÉ RADIOKOMUN. | 1 633.00 | -0.66% | 76 272 920 | 46 527 | 1 645.10 | -0.29% | 348 966 | 212 | ||||||
HOTEL FORUM PRAHA | 190.10 | +0.63% | 42 346 | 205 | ||||||||||
MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 89.30 | 0.00% | 18 573 | 205 | ||||||
ČESKOMOR.CEMENT | 485.30 | -1.26% | 5 824 | 12 | 521.00 | +4.91% | 105 631 | 199 | ||||||
JITONA | 183.80 | +9.99% | 33 229 | 192 | ||||||||||
ZLATÝ IF KVANTO | 436.10 | +0.94% | 43 610 | 100 | 433.00 | +0.46% | 82 085 | 190 | ||||||
I.EPIC HOLDING | 655.00 | +1.23% | 112 500 | 172 | ||||||||||
KVANTO IPF | 516.50 | +0.07% | 30 990 | 60 | 514.10 | -0.03% | 86 451 | 168 | ||||||
TATRA | 67.25 | +4.99% | 0 | 0 | 66.30 | -0.30% | 10 358 | 150 | ||||||
ALPHA-EFFECT | 1 534.60 | +0.22% | 222 770 | 145 | ||||||||||
SPIF VŠEOBECNÝ | 97.10 | 0.00% | 196 142 | 2 020 | 97.00 | +5.43% | 13 579 | 140 | ||||||
KOVO CHEB | 30.00 | 0.00% | 4 110 | 137 | ||||||||||
II.EPIC HOLDING | 207.00 | 0.00% | 25 725 | 125 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 651.00 | 0.00% | 65 100 | 100 | 652.00 | +0.30% | 80 338 | 124 | ||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 2 040 | 120 | ||||||
OKD | 74.13 | -4.99% | 0 | 0 | 55.80 | -10.00% | 6 907 | 120 | ||||||
|