The Prague Stock Exchange and RM-System - daily results dne 9.6.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2000  14.6.2000  13.6.2000  12.6.2000 9.6.2000

The Prague Sotck Exchange and RM-System - daily results - 9.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV					64.40	+9.71%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					36.00	0.00%	0	0
AGROSLUŽBY CHEB					103.80	0.00%	0	0
AGROSLUŽBY KAPLICE					53.30	0.00%	0	0
AGROSTAT N.BYST.					68.00	0.00%	0	0
AGROSTAV HUSTOPEČE					50.00	0.00%	0	0
AGROSTROJ PELHŘIM.					70.00	+1.30%	0	0
AGRO-TEX					50.00	0.00%	0	0
AGROTONZ TLUMAČOV					32.70	0.00%	0	0
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					76.00	0.00%	0	0
AIR SPECIÁL					29.00	0.00%	0	0
AKRO OPF GLOBAL.					88.20	+0.11%	5 289	60
AKRO OPF PROG.SPOL					48.10	+2.34%	1 443	30
ALFA - INVEST					3.20	0.00%	790	247
ALIACHEM	55.00	0.00%	0	0	52.00	-0.19%	2 075	40
ALIACHEM	5.00	0.00%	0	0	4.50	+2.27%	0	0
ALIBONA LITOVEL					50.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›