Hi price, The Prague Stock Exchange dne 9.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.6.2000 14.6.2000 13.6.2000 12.6.2000 9.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 001.00 | -0.04% | 10 005 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 892.60 | -4.41% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -3.10% | 28 353 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 851.00 | -3.89% | 40 740 | 22 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | +2.06% | 177 510 | 97 | 1 815.00 | +0.99% | 153 046 | 85 | ||||||
| SČ ENERGETIKA | 1 720.00 | +4.94% | 0 | 0 | 1 400.00 | +1.44% | 8 322 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 1 633.00 | -0.66% | 76 272 920 | 46 527 | 1 645.10 | -0.29% | 348 966 | 212 | ||||||
| IF BOHATSTVÍ | 1 625.00 | 0.00% | 321 750 | 198 | 1 630.00 | +0.24% | 115 614 | 71 | ||||||
| RIF | 1 535.00 | +0.13% | 8 650 074 | 5 648 | 1 525.50 | -0.35% | 7 837 801 | 5 137 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 442.50 | +2.22% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 542.30 | +5.22% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | +1.59% | 12 491 | 8 | ||||||
| AG7 OPF | 1 497.00 | -0.20% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 380.00 | +4.94% | 364 320 | 264 | 1 340.00 | +0.90% | 295 551 | 220 | ||||||
| MORAVSKOSLEZ. UPF | 1 380.00 | +4.15% | 69 000 | 50 | 1 340.00 | +0.97% | 67 177 | 50 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 8 280 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 105.30 | +0.07% | 6 632 | 6 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | +1.81% | 3 870 | 3 | ||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 410.00 | +5.57% | 9 590 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 261.00 | +0.47% | 44 135 | 35 | 1 256.00 | +0.48% | 58 541 | 47 | ||||||
| ||||||||||||||
