The Prague Stock Exchange and RM-System - daily results dne 9.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.6.2000 14.6.2000 13.6.2000 12.6.2000 9.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 29.76 | +4.97% | 0 | 0 | 29.00 | -17.61% | 406 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 29.90 | 0.00% | 419 | 14 | ||||||||||
| LESY DŘEVO BRUNTÁL | 52.60 | +4.78% | 421 | 8 | ||||||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 95.00 | +4.39% | 475 | 5 | ||||||
| PORCEL.MANUFAKTURA | 240.00 | 0.00% | 480 | 2 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 54.00 | +0.37% | 486 | 9 | ||||||
| CONSUS IF | 50.10 | -2.90% | 501 | 10 | ||||||||||
| ČESKÉ PŘÍSTAVY | 109.00 | +4.80% | 545 | 5 | ||||||||||
| HEDVA | 31.10 | -4.60% | 560 | 18 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 572.50 | -9.99% | 573 | 1 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.50 | 0.00% | 580 | 40 | ||||||||||
| JIHOČESKÉ LESY | 59.60 | 0.00% | 596 | 10 | ||||||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 102.30 | +0.09% | 614 | 6 | ||||||
| ČECHOFRACHT | 636.10 | -9.96% | 636 | 1 | ||||||||||
| MORAVSKÉ KOVÁRNY | 134.00 | 0.00% | 670 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 67.10 | 0.00% | 671 | 10 | ||||||||||
| SUZOP | 67.10 | 0.00% | 671 | 10 | ||||||||||
| LES. SPOL.STŘÍBRO | 85.00 | 0.00% | 680 | 8 | ||||||||||
| REKULT.VÝSTAV.MOST | 120.00 | 0.00% | 720 | 6 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 77.10 | +1.58% | 771 | 10 | ||||||
| ||||||||||||||
