The Prague Stock Exchange and RM-System - daily results dne 9.6.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2000  14.6.2000  13.6.2000  12.6.2000 9.6.2000

The Prague Sotck Exchange and RM-System - daily results - 9.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA	210.30	+1.20%	26 535 554	126 813	210.00	+1.44%	9 660	46
ZLATÝ IF KVANTO	436.10	+0.94%	43 610	100	433.00	+0.46%	82 085	190
ČKD PRAHA HOLDING	21.00	+0.81%	7 644	364	21.00	+10.52%	65 989	3 148
KŘIŠŤÁLOVÝ IF	1 261.00	+0.47%	44 135	35	1 256.00	+0.48%	58 541	47
RŮST.OPF AKCIÍ	80 067.00	+0.29%	0	0	100 000.00	0.00%	0	0
RIF	1 535.00	+0.13%	8 650 074	5 648	1 525.50	-0.35%	7 837 801	5 137
KVANTO IPF	516.50	+0.07%	30 990	60	514.10	-0.03%	86 451	168
O2 C.R.	719.60	+0.06%	232 039 045	321 471	715.80	-0.22%	640 095	893
VET ASSETS	104.00	0.00%	0	0	102.60	+3.32%	1 643	16
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 010.00	0.00%	0	0
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	2 500.00	0.00%	0	0
CRYSTALEX	65.87	0.00%	0	0	95.00	+4.39%	475	5
MOTOKOV PRAHA	70.22	0.00%	0	0	70.00	+7.69%	0	0
CALOFRIG BOROVANY	657.20	0.00%	0	0	597.50	-2.04%	0	0
MOR.CHEM.Z.12,4/01	84.47	0.00%	0	0
MEOPTA PŘEROV	84.39	0.00%	0	0	89.30	0.00%	18 573	205
ALIACHEM	55.00	0.00%	0	0	52.00	-0.19%	2 075	40
ZČ PLYNÁRENSKÁ	2 369.00	0.00%	0	0	2 412.00	-0.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›