The Prague Stock Exchange and RM-System - daily results dne 9.6.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2000  14.6.2000  13.6.2000  12.6.2000 9.6.2000

The Prague Sotck Exchange and RM-System - daily results - 9.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUASERV					275.60	+9.97%	0	0
POŠTOREN. KER.ZÁV.					54.00	+9.97%	3 672	68
VOD.A KAN.M.BOLES.					110.30	+9.97%	1 103	10
SPORT IF					217.10	+9.97%	0	0
JITKA JINDŘ.HRADEC					99.40	+9.95%	8 946	90
HANUŠOVICKÁ LESNÍ					129.40	+9.94%	0	0
VOD.A KAN.JABLONNÉ					118.30	+9.94%	0	0
SLOVÁC.VOD.A KAN.					122.80	+9.93%	0	0
PASO BRNO					36.50	+9.93%	0	0
VODHOSP.SPOL.VRCH.					83.00	+9.93%	0	0
VOD.A KAN.NYMBURK					149.40	+9.93%	0	0
PIVOV.STAROBRNO	175.35	0.00%	0	0	198.30	+9.92%	0	0
BYZI					110.80	+9.92%	0	0
TOS SVITAVY					68.70	+9.92%	0	0
VÍNO BZENEC					32.20	+9.89%	0	0
VODÁRENSKÁ A K.PLZ					67.80	+9.88%	0	0
ZZN JIHLAVA					51.30	+9.85%	0	0
FINANCE ENG.-2.PF					84.70	+9.85%	0	0
K.S.I.O.-1.PF					101.40	+9.85%	0	0
DRUHÝ F. KSIO OPF					99.40	+9.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›