The Prague Stock Exchange and RM-System - daily results dne 9.6.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.6.2000 14.6.2000 13.6.2000 12.6.2000 9.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOINDUSTRIA | 20.20 | +9.78% | 61 | 3 | ||||||||||
HOTEL ČERNIGOV | 70.10 | -0.14% | 140 | 2 | ||||||||||
KOVOŠROT KLADNO | 20.00 | 0.00% | 160 | 8 | ||||||||||
TRESO V-O OBU.ZLÍN | 13.10 | 0.00% | 236 | 18 | ||||||||||
SOLNÉ MLÝNY | 287.00 | +5.12% | 287 | 1 | ||||||||||
MAGNETON | 48.10 | -9.41% | 289 | 6 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 309 | 11 | ||||||
VODNÍ STAVBY | 96.59 | 0.00% | 0 | 0 | 78.40 | +0.90% | 314 | 4 | ||||||
SLADOVNA HODONICE | 168.30 | 0.00% | 337 | 2 | ||||||||||
TEXTILANA | 24.20 | 0.00% | 339 | 14 | ||||||||||
VIGONA | 68.00 | 0.00% | 340 | 5 | ||||||||||
DAKO-CZ | 58.00 | 0.00% | 348 | 6 | ||||||||||
TONA | 90.00 | 0.00% | 360 | 4 | ||||||||||
SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
IDEAL STANDARD | 363.00 | +10.00% | 363 | 1 | ||||||||||
ŠKODA LIAZ | 14.00 | 0.00% | 364 | 26 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 25.00 | 0.00% | 375 | 15 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 38.50 | +10.00% | 385 | 10 | ||||||||||
IF TERCIER HOLDING | 130.10 | 0.00% | 390 | 3 | ||||||||||
IF TERCIER INVEST | 130.10 | 0.00% | 390 | 3 | ||||||||||
|