Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 228.85 | 452 804 | 4 631 662 410.00 | 100.15 | 101.03 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.92 | 228 752 | 2 361 716 317.00 | 100.90 | 101.00 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.19 | 160 000 | 1 651 726 201.00 | 99.97 | 100.40 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 323.00 | 160 000 | 1 651 680 000.00 | 99.97 | 100.40 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.27 | 97 000 | 1 117 772 300.00 | 110.84 | 111.51 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.96 | 86 128 | 896 655 647.00 | 101.45 | 102.58 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 302.43 | 70 000 | 861 170 011.00 | 113.45 | 113.80 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 067.61 | 81 000 | 815 476 250.00 | 98.95 | 99.40 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 11 069.18 | 71 000 | 785 911 658.00 | 104.24 | 104.72 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 698.52 | 54 000 | 631 720 096.00 | 115.56 | 118.50 | |||
KB 8,00/04 | Přímé BCP | 11 042.90 | 52 600 | 580 856 573.00 | 103.90 | 104.80 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.77 | 46 000 | 566 034 146.00 | 113.64 | 113.80 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 037.70 | 55 000 | 552 073 412.00 | 98.95 | 99.50 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 392.65 | 51 322 | 533 371 582.00 | 101.35 | 102.20 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 117.09 | 41 000 | 478 351 365.00 | 115.55 | 118.50 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 808.29 | 4 100 | 454 314 000.00 | 104.39 | 104.70 | |||
ČSOB VAR/02 | UNIVYC BCP-2 | 100.97 | 44 400 | 446 321 396.00 | 100.93 | 101.03 | |||
ČEZ 8,75/04 | Přímé BCP | 10 810.69 | 40 000 | 432 427 458.00 | 107.85 | 108.10 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.43 | 41 000 | 413 891 227.00 | 98.95 | 100.52 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.71 | 38 439 | 405 206 450.00 | 102.60 | 102.87 | |||
|