The Prague Stock Exchange and RM-System - daily results dne 9.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.6.2003 12.6.2003 11.6.2003 10.6.2003 9.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +11.05% | 639 000 | 60 | ||||||
| BRNĚN.VODÁR.A KAN. | 988.90 | +10.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 170.00 | 0.00% | 0 | 0 | 3 303.30 | +10.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 452.10 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 167.00 | +9.94% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 149.70 | +8.47% | 14 970 | 100 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 445.50 | +7.34% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 370.20 | +6.65% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 300.00 | +6.38% | 22 746 | 76 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | +6.22% | 5 220 | 18 | ||||||
| ČECHOFRACHT | 4 400.00 | +6.02% | 43 462 | 10 | ||||||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 555.50 | +5.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 317.50 | +4.93% | 0 | 0 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.80 | +4.73% | 557 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | +4.37% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 553.00 | +4.33% | 0 | 0 | ||||||||||
| MILETA | 97.90 | +4.14% | 9 692 | 99 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 187.00 | +3.88% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 514.00 | 0.00% | 47 288 | 92 | 520.00 | +3.87% | 499 127 | 965 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 850.00 | +3.63% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 280.00 | +3.62% | 840 | 3 | ||||||||||
| GUMOTEX | 725.00 | +3.57% | 35 000 | 50 | ||||||||||
| JÄKL KARVINÁ | 825.00 | +3.12% | 82 500 | 100 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 244.20 | +2.64% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 1 000.00 | +2.51% | 6 000 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 197.00 | +2.44% | 467 961 | 2 234 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 081.00 | +2.27% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 270.00 | +2.08% | 0 | 0 | ||||||||||
| SUBTERRA | 954.00 | +1.86% | 0 | 0 | ||||||||||
| MOTORPAL | 275.50 | +1.66% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.70 | +1.61% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 901.20 | +1.50% | 0 | 0 | ||||||||||
| PSVS | 1 075.00 | +1.41% | 0 | 0 | ||||||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 262.00 | +1.27% | 11 966 | 46 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 122.00 | +1.24% | 53 686 | 440 | ||||||
| OSTROJ | 167.00 | +1.21% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.30 | +1.20% | 0 | 0 | ||||||||||
| ČMD | 101.00 | 0.00% | 0 | 0 | 132.20 | +1.07% | 0 | 0 | ||||||
| ODKOLEK | 561.20 | +0.91% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.70 | +0.81% | 99 | 4 | ||||||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 616.40 | +0.48% | 1 233 | 2 | ||||||
| ŠMERAL BRNO | 126.20 | +0.47% | 2 019 | 16 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 125.00 | +0.44% | 16 850 | 15 | ||||||||||
| AGROSTROJ PELHŘIM. | 138.60 | +0.43% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 803.40 | +0.43% | 0 | 0 | ||||||||||
| VULKAN | 336.00 | +0.29% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 225.00 | +0.28% | 11 006 | 9 | ||||||||||
| CONSUS IF | 50.20 | +0.19% | 0 | 0 | ||||||||||
| UNIPETROL | 52.20 | -0.27% | 3 112 132 | 60 021 | 51.60 | +0.19% | 232 503 | 4 504 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 770.10 | +0.18% | 0 | 0 | ||||||
| MOTOKOV INTER. | 444.50 | +0.18% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 56.60 | -4.99% | 0 | 0 | 56.00 | +0.17% | 560 | 10 | ||||||
| ČEZ | 113.59 | -3.32% | 256 512 536 | 2 217 675 | 118.00 | +0.16% | 1 659 006 | 14 026 | ||||||
| CIMEX KONCERN | 274.00 | +0.14% | 21 920 | 80 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.60 | +0.14% | 0 | 0 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | +0.13% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 853.10 | +0.11% | 18 523 | 20 | ||||||
| VÍNO MIKULOV | 906.00 | +0.11% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 485.50 | +0.10% | 0 | 0 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 491.60 | +0.06% | 1 475 | 3 | ||||||
| ||||||||||||||
