Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 18 | 13 204.35 | 101 000 | 1 333 639 847.24 | 129.15 | 129.70 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 12 605.44 | 93 000 | 1 172 306 263.90 | 121.40 | 121.70 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 18 | 10 157.75 | 110 000 | 1 117 352 916.64 | 100.78 | 101.00 | |
O2 C.R. | Bloky BCP | 18 | 378.28 | 908 000 | 343 475 964.40 | 371.25 | 380.26 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 12 150.97 | 20 000 | 243 019 444.46 | 120.45 | 120.50 | |
CITILEAS. 10,45/03 | Bloky BCP | 2 | 109 525.86 | 2 200 | 240 956 894.44 | 103.40 | 103.40 | |
KOMERČNÍ BANKA | Bloky BCP | 5 | 2 055.18 | 115 305 | 236 972 125.36 | 2 041.90 | 2 060.57 | |
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 533.31 | 17 000 | 196 066 250.00 | 113.80 | 113.85 | |
ČEZ 8,75/04 | Bloky BCP | 5 | 10 615.31 | 17 586 | 186 680 818.18 | 106.00 | 106.25 | |
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 005 125.00 | 150 | 150 768 750.00 | 100.00 | 100.00 | |
ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 11 048.47 | 12 000 | 132 581 666.67 | 101.25 | 101.25 | |
ČEZ | Bloky BCP | 6 | 117.51 | 869 678 | 102 196 195.26 | 117.28 | 117.81 | |
EIB 8,20/09 | Bloky BCP | 2 | 32 490.76 | 1 600 | 51 985 222.22 | 127.99 | 128.35 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 272.50 | 5 000 | 51 362 500.00 | 101.55 | 101.55 | |
ČEB 6,95/10 | Bloky BCP | 2 | 12 361 736.11 | 4 | 49 446 944.44 | 124.00 | 124.20 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 98 588.61 | 300 | 29 576 583.33 | 98.24 | 98.24 | |
EIB 8,20/09 | UNIVYC BCP-1 | 1 | 32 431.67 | 800 | 25 945 333.33 | 127.94 | 127.94 | |
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 113 881.25 | 200 | 22 776 250.00 | 109.35 | 109.35 | |
ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 630.46 | 2 000 | 21 260 916.67 | 103.50 | 103.50 | |
EIB 3,25/07 | Bloky BCP | 1 | 104 129.86 | 200 | 20 825 972.22 | 102.55 | 102.55 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 223.24 | 18 700 | 4 174 665.00 | 222.70 | 225.45 | |
UNIPETROL | Bloky BCP | 1 | 51.90 | 50 000 | 2 595 180.00 | 51.90 | 51.90 | |
PHILIP MORRIS ČR A | Přímé RMS | 1 | 16 000.00 | 100 | 1 600 000.00 | 16 000.00 | 16 000.00 | |
KOMERČNÍ BANKA | n-Přímé RMS | 3 | 1 900.00 | 500 | 950 000.00 | 1 900.00 | 1 900.00 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 2 415.16 | 250 | 603 790.00 | 2 415.16 | 2 415.16 | |
VOD.A KAN.TRUTNOV | n-Přímé RMS | 1 | 209.50 | 2 229 | 466 975.50 | 209.50 | 209.50 | |
GUMOTEX | n-Přímé RMS | 3 | 700.00 | 50 | 35 000.00 | 700.00 | 700.00 | |
DKF HOLDING | Přímé RMS | 0 | 10.00 | 390 | 3 900.00 | 0.00 | 0.00 | |
DKF HOLDING | Převody RMS | 0 | 0.00 | 390 | 3 900.00 | 0.00 | 0.00 | |
UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 58 750 | |||||
KOB VAR/05 | Souhrn-CV3 Jiné BCP | 1 | 521 | |||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 2 | 800 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 18 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 13 500 | |||||
ARCELORMITTAL | Souhrn-VV0 Jiné BCP | 1 | 1 258 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 2 | 24 130 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 2 660 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 21 300 | |||||
EIB 8,20/09 | Souhrn-BV3 Jiné BCP | 2 | 3 200 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 2 | 15 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 8 820 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 1 000 | |||||
EIB 3,25/07 | Souhrn-BV3 Jiné BCP | 2 | 800 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 2 | 50 000 |