The Prague Stock Exchange and RM-System - daily results dne 9.6.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.6.2003 12.6.2003 11.6.2003 10.6.2003 9.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 052.00 | -0.15% | 679 620 871 | 331 432 | 2 033.40 | -2.70% | 1 583 431 | 811 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 422.30 | -2.56% | 5 068 | 12 | ||||||
VČ ENERGETIKA | 2 500.00 | +1.63% | 7 500 | 3 | 2 525.00 | -2.51% | 66 845 | 25 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 780.30 | -2.46% | 11 705 | 15 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | -1.84% | 26 401 | 11 | ||||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 793.10 | -1.72% | 3 172 | 4 | ||||||
SILON | 425.10 | -1.68% | 59 379 | 130 | ||||||||||
VOD.A KAN.HR.KRÁL. | 310.50 | -1.42% | 0 | 0 | ||||||||||
TRANZA | 134.30 | -1.25% | 4 029 | 30 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.10 | -1.21% | 1 361 | 168 | ||||||
VOD.A KAN.VSETÍN | 192.80 | -1.12% | 964 | 5 | ||||||||||
B.G.M. HOLDING | 229.50 | -1.07% | 6 187 | 27 | ||||||||||
POŠT.TISK.CENIN | 1 941.00 | -1.07% | 19 416 | 10 | ||||||||||
O2 C.R. | 369.80 | -1.07% | 568 544 656 | 1 513 839 | 377.00 | -0.78% | 3 952 372 | 10 365 | ||||||
VEBA TEXTILNÍ ZÁV. | 288.00 | -0.68% | 28 800 | 100 | ||||||||||
ČKD KUTNÁ HORA | 421.90 | -0.51% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 566.00 | -1.88% | 64 706 822 | 4 722 | 13 700.00 | -0.41% | 68 500 | 5 | ||||||
CIMEX KONCERN | 218.90 | -0.36% | 0 | 0 | ||||||||||
CHEVAK CHEB | 200.60 | -0.29% | 1 003 | 5 | ||||||||||
SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 750.00 | -0.26% | 117 750 | 157 | ||||||
|