The Prague Stock Exchange and RM-System - daily results dne 9.6.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.6.2006 14.6.2006 13.6.2006 12.6.2006 9.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 320.00 | -10.00% | 30 240 | 7 | ||||||
| CUKROVAR VRBÁTKY | 3 100.00 | -9.62% | 0 | 0 | ||||||||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 36.90 | -7.75% | 84 870 | 2 300 | ||||||
| TESLA KARLÍN | 155.60 | -7.54% | 11 826 | 76 | ||||||||||
| SEVEROČESKÉ DOLY | 1 775.50 | -5.55% | 0 | 0 | ||||||||||
| AVIA | 44.00 | -4.55% | 20 812 | 473 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 815.00 | -3.23% | 578 761 374 | 199 345 | 2 861.50 | -2.73% | 644 725 | 221 | ||||||
| OSTROJ | 644.00 | -2.71% | 14 812 | 23 | ||||||||||
| VOD.A KAN.PARDUBIC | 322.50 | -2.27% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | +5.28% | 5 424 | 2 | 2 800.00 | -1.75% | 70 000 | 25 | ||||||
| PARAMO | 763.60 | 0.00% | 15 272 | 20 | 756.80 | -1.29% | 49 192 | 65 | ||||||
| UNIPETROL | 175.20 | -2.53% | 309 503 549 | 1 715 225 | 177.70 | -1.27% | 1 255 243 | 6 936 | ||||||
| AKRO OPF GLOBAL. | 390.00 | -1.26% | 381 100 | 955 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | -1.05% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 700.00 | -0.99% | 28 000 | 40 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 455.00 | -0.34% | 0 | 0 | ||||||
| O2 C.R. | 432.80 | -0.55% | 677 484 044 | 1 548 801 | 437.30 | -0.31% | 2 330 774 | 5 305 | ||||||
| SPOLANA | 158.00 | 0.00% | 31 600 | 200 | 157.40 | -0.25% | 0 | 0 | ||||||
| ATAS NÁCHOD | 390.00 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
