Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 13 | 10 819.75 | 86 000 | 930 498 611.11 | 104.10 | 104.60 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 857.68 | 75 000 | 889 326 041.67 | 114.01 | 114.01 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 920.80 | 15 000 | 148 811 944.44 | 98.50 | 98.65 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 611.42 | 10 000 | 126 114 166.66 | 123.44 | 123.44 | ||
| ČS VAR/12 | Bloky BCP | 11 | 990 156.68 | 127 | 125 749 897.78 | 96.49 | 96.54 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 858.04 | 5 000 | 59 290 208.33 | 114.04 | 114.04 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 099.28 | 3 500 | 35 347 472.23 | 100.30 | 100.30 | ||
| ČEZ | Bloky BCP | 1 | 620.73 | 25 000 | 15 518 250.00 | 620.73 | 620.73 | ||
| ZENTIVA | Bloky BCP | 1 | 990.48 | 6 000 | 5 942 880.00 | 990.48 | 990.48 | ||
| UNIPETROL | Bloky BCP | 1 | 188.72 | 10 000 | 1 887 200.00 | 188.72 | 188.72 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 032.00 | 127 | 1 401 064.00 | 108.12 | 108.12 | ||
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 387.00 | 130 | 1 350 310.00 | 101.81 | 101.81 | ||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 1 | 2 831 | ||||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 1 | 1 640 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 31 300 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 250 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
