Hi price, The Prague Stock Exchange dne 9.6.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.2011 14.6.2011 13.6.2011 10.6.2011 9.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 500.00 | -0.42% | 6 283 928 | 662 | 9 450.00 | +0.01% | 575 880 | 61 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 033.00 | -1.01% | 269 915 829 | 66 883 | 4 064.30 | +0.20% | 1 016 915 | 252 | ||||||
| GOLD | 2 560.00 | +0.35% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 208.00 | -1.30% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 189.00 | -0.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 862.00 | -0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 726.00 | +1.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 546.00 | +0.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 372.00 | -0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 371.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 312.00 | -2.02% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 222.00 | +0.41% | 974 200 | 8 | ||||||||||
| PX FUT SEP11 | 1 214.00 | -0.65% | 1 334 900 | 11 | ||||||||||
| CSS INDEX CERT | 1 113.00 | -0.36% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 999.10 | +0.50% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 988.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 921.10 | -1.49% | 3 314 955 | 3 577 | 934.60 | -0.68% | 155 683 | 166 | ||||||
| CEZ FUT SEP11 | 895.10 | -1.10% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 895.10 | -1.10% | 178 500 | 2 | ||||||||||
| ČEZ | 870.00 | -1.14% | 474 286 860 | 544 207 | 871.00 | -1.02% | 6 495 841 | 7 438 | ||||||
| ERBA FUT JUN11 | 828.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 828.50 | -0.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 818.40 | -0.91% | 133 096 375 | 162 602 | 825.00 | 0.00% | 1 967 873 | 2 405 | ||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 669.40 | +0.36% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 650.00 | -5.11% | 11 050 | 17 | ||||||
| S-BOX DIMAX | 651.60 | +0.80% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 565.50 | +0.50% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 543.10 | +0.02% | 0 | 0 | ||||||||||
| CTX | 485.20 | -0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.10 | -0.86% | 2 970 439 | 6 559 | 456.00 | +0.21% | 355 561 | 778 | ||||||
| O2 C.R. | 417.10 | -0.81% | 49 733 102 | 118 853 | 419.50 | -0.24% | 1 557 084 | 3 711 | ||||||
| RDX | 402.50 | +1.56% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.50 | -0.19% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 342.60 | -1.13% | 11 486 976 | 33 470 | 345.00 | +0.03% | 861 935 | 2 510 | ||||||
| CECEXT | 332.50 | -0.42% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 319.70 | +0.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.10 | +0.16% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWR | 250.10 | +0.44% | 96 602 228 | 386 013 | 250.60 | +0.40% | 5 923 189 | 23 564 | ||||||
| CPI FIM | 217.90 | +0.23% | 2 744 819 | 12 766 | 216.80 | -0.09% | 377 121 | 1 752 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 196.50 | +0.77% | 917 083 | 4 670 | 197.90 | +1.48% | 69 265 | 350 | ||||||
| CEETX TL 800 | 183.81 | +0.11% | 0 | 0 | ||||||||||
| UNIPETROL | 179.10 | -1.06% | 2 219 146 | 12 355 | 180.00 | -1.10% | 283 353 | 1 575 | ||||||
| INDUSTRY BASKET | 172.82 | -0.29% | 0 | 0 | ||||||||||
| BRENT TL | 132.60 | +0.30% | 0 | 0 | ||||||||||
| FORTUNA | 122.47 | -0.02% | 13 981 127 | 114 714 | 121.50 | -6.53% | 1 364 497 | 11 215 | ||||||
| PX INDEX CERT. | 120.85 | -0.71% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 119.30 | +0.34% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
