Hi price, The Prague Stock Exchange dne 9.6.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2011  14.6.2011  13.6.2011  10.6.2011 9.6.2011

The Prague Sotck Exchange and RM-System - daily results - 9.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	95.00	0.00%	2 795 951	250	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
GOLD SHARK GAR CZK	98.66	-0.04%	0	0
EUR/CZK TL 23,100	98.81	-8.35%	0	0
EUR/CZK TS 25,300	98.91	+9.40%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	90 128 500	8 542	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.55	+0.06%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	27 181 547	2 421	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
TOP5 ENERGY GARANT	99.61	+0.01%	0	0
ELEKTGAR2VB-AFT	99.64	+0.05%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	48 823 889	46
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›