Hi price, The Prague Stock Exchange dne 9.6.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.2011 14.6.2011 13.6.2011 10.6.2011 9.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 988.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 921.10 | -1.49% | 3 314 955 | 3 577 | 934.60 | -0.68% | 155 683 | 166 | ||||||
| CEZ FUT SEP11 | 895.10 | -1.10% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 895.10 | -1.10% | 178 500 | 2 | ||||||||||
| ČEZ | 870.00 | -1.14% | 474 286 860 | 544 207 | 871.00 | -1.02% | 6 495 841 | 7 438 | ||||||
| ERBA FUT JUN11 | 828.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 828.50 | -0.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 818.40 | -0.91% | 133 096 375 | 162 602 | 825.00 | 0.00% | 1 967 873 | 2 405 | ||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 669.40 | +0.36% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 650.00 | -5.11% | 11 050 | 17 | ||||||
| S-BOX DIMAX | 651.60 | +0.80% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 565.50 | +0.50% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 543.10 | +0.02% | 0 | 0 | ||||||||||
| CTX | 485.20 | -0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.10 | -0.86% | 2 970 439 | 6 559 | 456.00 | +0.21% | 355 561 | 778 | ||||||
| O2 C.R. | 417.10 | -0.81% | 49 733 102 | 118 853 | 419.50 | -0.24% | 1 557 084 | 3 711 | ||||||
| RDX | 402.50 | +1.56% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.50 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
