Hi price, RM System dne 9.6.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2011  14.6.2011  13.6.2011  10.6.2011 9.6.2011

The Prague Sotck Exchange and RM-System - daily results - 9.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	95.00	0.00%	2 795 951	250	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 431 497 888	120 544	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	38 219 874	3 856	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	308 387 333	30 000	10 000.00		0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 980.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
PHILIP MORRIS ČR A	9 500.00	-0.42%	6 283 928	662	9 450.00	+0.01%	575 880	61
JM PLYNÁRENSKÁ					9 001.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	0	0	8 500.00	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 997.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 900.00	0.00%	0	0
CUKROVAR VRBÁTKY					6 555.10	+0.04%	0	0
KDYNIUM					4 275.00	0.00%	0	0
KOMERČNÍ BANKA	4 033.00	-1.01%	269 915 829	66 883	4 064.30	+0.20%	1 016 915	252
ŽPSV UH. OSTROH					3 500.00	0.00%	0	0
Holcim (Česko)					3 263.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›