Hi price, The Prague Stock Exchange dne 9.6.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.6.2011 14.6.2011 13.6.2011 10.6.2011 9.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 500.00 | -0.42% | 6 283 928 | 662 | 9 450.00 | +0.01% | 575 880 | 61 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 033.00 | -1.01% | 269 915 829 | 66 883 | 4 064.30 | +0.20% | 1 016 915 | 252 | ||||||
| GOLD | 2 560.00 | +0.35% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 208.00 | -1.30% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 189.00 | -0.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 862.00 | -0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 726.00 | +1.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 546.00 | +0.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 372.00 | -0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 371.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 312.00 | -2.02% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 222.00 | +0.41% | 974 200 | 8 | ||||||||||
| PX FUT SEP11 | 1 214.00 | -0.65% | 1 334 900 | 11 | ||||||||||
| CSS INDEX CERT | 1 113.00 | -0.36% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 999.10 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
