The Prague Stock Exchange and RM-System - daily results dne 9.6.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2011  14.6.2011  13.6.2011  10.6.2011 9.6.2011

The Prague Sotck Exchange and RM-System - daily results - 9.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.15	+4.55%	1	1	1.10	0.00%	0	0
CEZ FUT JUN11	895.10	-1.10%	178 500	2
PX FUT JUN11	1 222.00	+0.41%	974 200	8
PX FUT SEP11	1 214.00	-0.65%	1 334 900	11
SM VAK OVA 5,00/15	99.66	0.00%	48 823 889	46
ST.DLUHOP. 4,70/22	95.00	0.00%	2 795 951	250	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 500.00	-0.42%	6 283 928	662	9 450.00	+0.01%	575 880	61
ST.DLUHOP. 3,55/12	100.00	0.00%	21 011 444	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	27 181 547	2 421	10 000.00	0.00%	0	0
VIG	921.10	-1.49%	3 314 955	3 577	934.60	-0.68%	155 683	166
ST.DLUHOP. VAR/16	94.22	0.00%	38 219 874	3 856	10 000.00	0.00%	0	0
KITD, v likvidaci	196.50	+0.77%	917 083	4 670	197.90	+1.48%	69 265	350
ST.DLUHOP. 3,85/21	100.33	0.00%	58 859 592	5 700	10 000.00		0	0
PFNONWOVENS	451.10	-0.86%	2 970 439	6 559	456.00	+0.21%	355 561	778
ECM	32.00	-1.81%	216 752	6 869	33.90	-2.86%	14 262	417
ST.DLUHOP. 4,00/17	99.00	0.00%	90 128 500	8 542	10 000.00	0.00%	0	0
UNIPETROL	179.10	-1.06%	2 219 146	12 355	180.00	-1.10%	283 353	1 575
CPI FIM	217.90	+0.23%	2 744 819	12 766	216.80	-0.09%	377 121	1 752
ST.DLUHOP. VAR/23	101.92	0.00%	308 387 333	30 000	10 000.00		0	0
CETV	342.60	-1.13%	11 486 976	33 470	345.00	+0.03%	861 935	2 510
‹‹ First 60     Next 20 ›