The Prague Stock Exchange and RM-System - daily results dne 9.6.2014

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2014  12.6.2014  11.6.2014  10.6.2014 9.6.2014

The Prague Sotck Exchange and RM-System - daily results - 9.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 740.00	0.00%	0	0
DEUTSCHE TELEKOM					340.00	+0.15%	45 900	135
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	902.90	-0.08%	0	0
E4U	71.95	+1.62%	469 451	6 307	71.00	+0.42%	0	0
EB CEZ TL6	15.20	+0.66%	99 932	6 618
EB DAX IC1	179.40	-1.10%	0	0
EB DAX TL5	471.70	-0.30%	0	0
EB EGB BC1	1 059.00	0.00%	0	0
EB EGB TS4	12.00	0.00%	0	0
EB EURCZK TS3	17.35	+0.58%	0	0
EB GLD IC2	2 530.00	+0.80%	0	0
EB GLD TS6	477.10	-2.47%	0	0
EB GLD TS7	677.80	-1.70%	0	0
EB KOM TS1	87.00	-0.91%	106 330	1 225
EB S&P500 TL1	89.65	+1.47%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›