Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	5	9 877.00	100 000	987 700 000.00	98.67	98.87
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 184.26	50 000	509 213 013.70	101.64	101.64
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 135.56	25 000	303 388 888.89	120.55	120.55
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	9 865.00	20 000	197 300 000.00	98.65	98.65
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 160.57	15 000	182 408 541.67	118.90	118.90
ST.DLUHOP. VAR/27	Bloky BCP	1	9 777.17	15 000	146 657 583.33	97.75	97.75
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 092.67	10 000	120 926 666.67	117.17	117.17
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 950.21	10 000	119 502 083.33	116.70	116.70
CPI BYTY 4,80/19	Bloky BCP	1	994.53	95 000	94 480 666.67	99.00	99.00
CPI VAR/19	UNIVYC BCP-1	1	507.58	100 000	50 758 180.56	100.00	100.00
ST.DLUHOP. 4,20/36	Bloky BCP	2	12 485.62	3 500	43 699 666.66	122.57	122.70
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 483.08	3 000	31 449 250.00	103.91	103.91
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 826.92	2 000	27 653 833.33	138.00	138.00
ST.DLUHOP. 4,85/57	Bloky BCP	1	12 892.71	2 000	25 785 416.67	126.30	126.30
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 184.26	2 000	20 368 520.55	101.64	101.64
ST.DLUHOP. 4,60/18	Bloky BCP	1	12 093.11	500	6 046 555.56	117.20	117.20
ČAH 2,70/14	UNIVYC BCP-1	1	1.02	5 000 000	5 117 500.00	100.55	100.55
ČEZ	Bloky BCP	1	598.00	5 834	3 488 732.00	598.00	598.00
SD K11 3,75/16	UNIVYC BCP-1	2	373.11	8 896	3 319 153.20	99.47	99.52
BIGBOARD 4,50/22	Bloky BCP	2	1.06	2 880 000	3 060 080.00	105.99	106.00
‹‹ Prvních 60     Dalších 20 ›