The Prague Stock Exchange and RM-System - daily results dne 9.6.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.6.2015 12.6.2015 11.6.2015 10.6.2015 9.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 655.30 | -1.67% | 5 311 | 2 | ||||||||
ENERGOAQUA | 2 600.00 | -1.89% | 13 000 | 5 | 2 700.00 | +7.53% | 13 500 | 5 | ||||
DEUTSCHE TELEKOM | 421.30 | -1.33% | 4 213 | 10 | ||||||||
ŠMERAL BRNO | 260.50 | +13.21% | 2 605 | 10 | ||||||||
VOLKSWAGEN AG | 5 950.00 | +0.84% | 119 000 | 20 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.30 | -0.11% | 13 036 | 21 | ||||||||
AKRO OPF PROG.SPOL | 360.00 | -5.26% | 10 881 | 30 | ||||||||
MCDONALDS CORP. | 2 306.00 | -1.61% | 81 400 | 35 | ||||||||
VÍTKOVICE | 425.00 | 0.00% | 15 271 | 38 | ||||||||
PHILIP MORRIS ČR A | 10 777.00 | -0.20% | 19 570 155 | 1 824 | 10 765.00 | -0.45% | 982 181 | 92 | ||||
UNIPETROL | 160.00 | -1.17% | 1 313 978 | 8 196 | 161.80 | +0.56% | 16 180 | 100 | ||||
KOMERČNÍ BANKA | 5 150.00 | +0.98% | 221 327 184 | 43 488 | 5 068.00 | -1.78% | 545 235 | 107 | ||||
METROSTAV | 1 001.00 | -9.99% | 121 500 | 120 | ||||||||
MICROSOFT CORP. | 1 113.00 | -1.46% | 168 632 | 152 | ||||||||
INTEL CORP. | 763.50 | -1.52% | 220 706 | 289 | ||||||||
NOKIA CORP. | 175.00 | 0.00% | 52 500 | 300 | ||||||||
CPI FIM | 10.30 | -0.96% | 4 120 | 400 | ||||||||
PFNONWOVENS | 815.00 | +1.54% | 6 291 042 | 7 780 | 811.20 | -0.08% | 404 440 | 500 | ||||
STOCK | 73.90 | -0.27% | 558 611 | 7 644 | 75.00 | +0.67% | 77 856 | 1 040 | ||||
VIG | 894.10 | -2.35% | 24 862 505 | 27 644 | 904.60 | -1.71% | 1 173 925 | 1 299 | ||||
CETIN | 172.50 | -0.17% | 47 820 599 | 277 268 | 171.80 | +1.05% | 337 519 | 1 970 | ||||
PLG LOBKOWICZ | 194.00 | +2.92% | 3 479 325 | 18 212 | 194.70 | +3.56% | 398 021 | 2 093 | ||||
FORTUNA | 86.80 | -2.47% | 1 066 282 | 12 205 | 87.00 | -3.11% | 286 308 | 3 240 | ||||
ERSTE GROUP BANK A | 695.90 | -0.59% | 114 479 556 | 166 157 | 693.20 | -0.52% | 2 610 135 | 3 810 | ||||
CETV | 56.70 | +1.80% | 2 097 837 | 37 765 | 55.80 | -1.93% | 332 846 | 5 981 | ||||
O2 C.R. | 87.05 | +4.82% | 41 934 099 | 488 207 | 87.50 | +7.76% | 1 435 362 | 16 966 | ||||
ČEZ | 597.20 | -1.60% | 356 345 857 | 592 477 | 600.00 | -1.32% | 21 751 040 | 36 037 | ||||
NWR | 0.20 | 0.00% | 970 448 | 4 968 927 | 0.20 | -33.33% | 228 326 | 1 140 632 |