The Prague Stock Exchange and RM-System - daily results dne 9.6.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.6.2015 12.6.2015 11.6.2015 10.6.2015 9.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TS 540 | 68.75 | -18.64% | 0 | 0 | ||||||||||
EB DAX TL9 | 694.00 | -7.22% | 5 109 | 7 | ||||||||||
EB DAX TL8 | 902.40 | -5.71% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 6.52 | -4.54% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 18.95 | -3.81% | 94 500 | 5 000 | ||||||||||
BRENT INDEX SHORT | 1 706.00 | -3.45% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 123.00 | -3.11% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.75 | -3.06% | 4 703 | 198 | ||||||||||
BRENT TS 151,07 | 196.45 | -2.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 633.50 | -2.61% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 360.00 | -2.58% | 0 | 0 | ||||||||||
FORTUNA | 86.80 | -2.47% | 1 066 282 | 12 205 | 87.00 | -3.11% | 286 308 | 3 240 | ||||||
VIG | 894.10 | -2.35% | 24 862 505 | 27 644 | 904.60 | -1.71% | 1 173 925 | 1 299 | ||||||
EB GLD TS6 | 668.20 | -1.99% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | -1.89% | 13 000 | 5 | 2 700.00 | +7.53% | 13 500 | 5 | ||||||
DAX INDEX LONG | 2 989.00 | -1.87% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 939.30 | -1.65% | 0 | 0 | ||||||||||
CEETX TL 800 | 156.55 | -1.63% | 0 | 0 | ||||||||||
ČEZ | 597.20 | -1.60% | 356 345 857 | 592 477 | 600.00 | -1.32% | 21 751 040 | 36 037 | ||||||
EB GLD TS7 | 903.60 | -1.57% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 44.60 | -1.44% | 0 | 0 | ||||||||||
ERSTE TL 220 | 473.40 | -1.23% | 0 | 0 | ||||||||||
UNIPETROL | 160.00 | -1.17% | 1 313 978 | 8 196 | 161.80 | +0.56% | 16 180 | 100 | ||||||
CEETX INDEX LONG | 339.30 | -0.82% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.60 | -0.81% | 0 | 0 | ||||||||||
EB SIL TL6 | 65.35 | -0.76% | 0 | 0 | ||||||||||
CTX | 359.40 | -0.75% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 880.00 | -0.70% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 285.30 | -0.66% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 695.90 | -0.59% | 114 479 556 | 166 157 | 693.20 | -0.52% | 2 610 135 | 3 810 | ||||||
CECEXT | 292.50 | -0.51% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 444.00 | -0.49% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.70 | -0.45% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 109.00 | -0.27% | 0 | 0 | ||||||||||
STOCK | 73.90 | -0.27% | 558 611 | 7 644 | 75.00 | +0.67% | 77 856 | 1 040 | ||||||
PHILIP MORRIS ČR A | 10 777.00 | -0.20% | 19 570 155 | 1 824 | 10 765.00 | -0.45% | 982 181 | 92 | ||||||
EB WTI BC5 | 1 042.00 | -0.19% | 0 | 0 | ||||||||||
CETIN | 172.50 | -0.17% | 47 820 599 | 277 268 | 171.80 | +1.05% | 337 519 | 1 970 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 039 667 | 1 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|