Hi price, The Prague Stock Exchange dne 9.6.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.2015 12.6.2015 11.6.2015 10.6.2015 9.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 250.00 | +0.89% | 59 849 | 48 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 123.00 | -3.11% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 109.00 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 042.00 | -0.19% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | +3.42% | 4 116 000 | 4 000 | ||||||||||
| EB ADIDAS BC1 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 939.30 | -1.65% | 0 | 0 | ||||||||||
| EB GLD TS7 | 903.60 | -1.57% | 0 | 0 | ||||||||||
| EB DAX TL8 | 902.40 | -5.71% | 0 | 0 | ||||||||||
| VIG | 894.10 | -2.35% | 24 862 505 | 27 644 | 904.60 | -1.71% | 1 173 925 | 1 299 | ||||||
| GOLD INDEX SHORT | 880.00 | -0.70% | 0 | 0 | ||||||||||
| EB WTI BC3 | 840.40 | +1.90% | 93 318 | 112 | ||||||||||
| PFNONWOVENS | 815.00 | +1.54% | 6 291 042 | 7 780 | 811.20 | -0.08% | 404 440 | 500 | ||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 695.90 | -0.59% | 114 479 556 | 166 157 | 693.20 | -0.52% | 2 610 135 | 3 810 | ||||||
| EB DAX TL9 | 694.00 | -7.22% | 5 109 | 7 | ||||||||||
| EB GLD TS6 | 668.20 | -1.99% | 0 | 0 | ||||||||||
| ||||||||||||||
