Lo price, RM System dne 9.6.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.6.2015 12.6.2015 11.6.2015 10.6.2015 9.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 425.00 | 0.00% | 15 271 | 38 | ||||||||||
| TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 597.20 | -1.60% | 356 345 857 | 592 477 | 600.00 | -1.32% | 21 751 040 | 36 037 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | -0.11% | 13 036 | 21 | ||||||||||
| ERSTE GROUP BANK A | 695.90 | -0.59% | 114 479 556 | 166 157 | 693.20 | -0.52% | 2 610 135 | 3 810 | ||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 763.50 | -1.52% | 220 706 | 289 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 815.00 | +1.54% | 6 291 042 | 7 780 | 811.20 | -0.08% | 404 440 | 500 | ||||||
| VIG | 894.10 | -2.35% | 24 862 505 | 27 644 | 904.60 | -1.71% | 1 173 925 | 1 299 | ||||||
| METROSTAV | 1 001.00 | -9.99% | 121 500 | 120 | ||||||||||
| MICROSOFT CORP. | 1 113.00 | -1.46% | 168 632 | 152 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 250.00 | +0.89% | 59 849 | 48 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 382.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 899.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
