The Prague Stock Exchange and RM-System - daily results dne 9.6.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.6.2015 12.6.2015 11.6.2015 10.6.2015 9.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL3 | 44.60 | -1.44% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 473.40 | -1.23% | 0 | 0 | ||||||||||
| UNIPETROL | 160.00 | -1.17% | 1 313 978 | 8 196 | 161.80 | +0.56% | 16 180 | 100 | ||||||
| CEETX INDEX LONG | 339.30 | -0.82% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.60 | -0.81% | 0 | 0 | ||||||||||
| EB SIL TL6 | 65.35 | -0.76% | 0 | 0 | ||||||||||
| CTX | 359.40 | -0.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 880.00 | -0.70% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 285.30 | -0.66% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.90 | -0.59% | 114 479 556 | 166 157 | 693.20 | -0.52% | 2 610 135 | 3 810 | ||||||
| CECEXT | 292.50 | -0.51% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 444.00 | -0.49% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.70 | -0.45% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 109.00 | -0.27% | 0 | 0 | ||||||||||
| STOCK | 73.90 | -0.27% | 558 611 | 7 644 | 75.00 | +0.67% | 77 856 | 1 040 | ||||||
| PHILIP MORRIS ČR A | 10 777.00 | -0.20% | 19 570 155 | 1 824 | 10 765.00 | -0.45% | 982 181 | 92 | ||||||
| EB WTI BC5 | 1 042.00 | -0.19% | 0 | 0 | ||||||||||
| CETIN | 172.50 | -0.17% | 47 820 599 | 277 268 | 171.80 | +1.05% | 337 519 | 1 970 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
