The Prague Stock Exchange and RM-System - daily results dne 9.6.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.6.2015 12.6.2015 11.6.2015 10.6.2015 9.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 368.00 | +0.27% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 360.00 | -5.26% | 10 881 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 395.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 567 656 | 544 500 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 84.05 | +2.81% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 706.00 | -3.45% | 0 | 0 | ||||||||||
BRENT TL | 100.20 | +4.81% | 0 | 0 | ||||||||||
BRENT TL+ | 79.40 | +6.22% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 196.45 | -2.80% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 292.50 | -0.51% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 339.30 | -0.82% | 0 | 0 | ||||||||||
CEETX TL 800 | 156.55 | -1.63% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|