Hi price, The Prague Stock Exchange dne 9.6.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.6.2015 12.6.2015 11.6.2015 10.6.2015 9.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.20 | 0.00% | 970 448 | 4 968 927 | 0.20 | -33.33% | 228 326 | 1 140 632 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.52 | -4.54% | 0 | 0 | ||||||||||
| EB EGB TS4 | 10.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.40 | +17.53% | 11 075 | 1 000 | ||||||||||
| EB CEZ TL7 | 11.95 | +0.42% | 70 190 | 5 900 | ||||||||||
| EB CEZ TS5 | 16.30 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.45 | +2.35% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 18.95 | -3.81% | 94 500 | 5 000 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.75 | -3.06% | 4 703 | 198 | ||||||||||
| EB SIL TS5 | 24.60 | -0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.50 | +1.85% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 33.30 | +2.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 44.60 | -1.44% | 0 | 0 | ||||||||||
| O2 TS 500 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 56.70 | +1.80% | 2 097 837 | 37 765 | 55.80 | -1.93% | 332 846 | 5 981 | ||||||
| ||||||||||||||
