The Prague Stock Exchange and RM-System - daily results dne 9.6.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.6.2015 12.6.2015 11.6.2015 10.6.2015 9.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 104 274 | 2 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 6 051 042 | 2 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 12 149 067 | 4 | ||||||||||
| ENERGOAQUA | 2 600.00 | -1.89% | 13 000 | 5 | 2 700.00 | +7.53% | 13 500 | 5 | ||||||
| EB DAX TL9 | 694.00 | -7.22% | 5 109 | 7 | ||||||||||
| TMR | 590.00 | +0.10% | 23 586 | 40 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | +0.89% | 59 849 | 48 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 840.40 | +1.90% | 93 318 | 112 | ||||||||||
| EB DAX TS7 | 2 097.00 | +2.39% | 291 720 | 140 | ||||||||||
| EB EGB TL7 | 23.75 | -3.06% | 4 703 | 198 | ||||||||||
| EB CEZ TS6 | 11.40 | +17.53% | 11 075 | 1 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 11 353 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 039 667 | 1 000 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 11 628 683 | 1 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 777.00 | -0.20% | 19 570 155 | 1 824 | 10 765.00 | -0.45% | 982 181 | 92 | ||||||
| EB DAX RC1 | 1 029.00 | +3.42% | 4 116 000 | 4 000 | ||||||||||
| EB USDCZK TL4 | 18.95 | -3.81% | 94 500 | 5 000 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 59 376 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 11.95 | +0.42% | 70 190 | 5 900 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 84 236 983 | 5 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
