Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	3	10 296.90	440 029	4 530 935 825.35	102.48	102.54
ST.DLUHOP. VAR/23	Bloky BCP	2	10 757.61	110 000	1 183 336 888.89	107.41	107.42
ST.DLUHOP. 0,85/18	Bloky BCP	4	10 198.69	70 450	718 497 520.64	101.77	101.80
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 591.27	65 000	688 432 500.00	104.88	105.00
ST.DLUHOP. 4,20/36	Bloky BCP	4	14 085.33	36 000	507 071 999.99	138.45	138.83
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 090.83	30 000	302 725 000.00	100.47	100.47
ST.DLUHOP. 3,85/21	Bloky BCP	3	12 253.70	20 000	245 073 958.34	119.85	119.85
ST.DLUHOP. VAR/20	Bloky BCP	1	10 010.03	10 000	100 100 250.00	100.10	100.10
ST.DLUHOP. 5,70/24	Bloky BCP	10	14 157.48	5 950	84 236 983.33	141.30	141.35
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 063.17	5 000	70 315 833.33	138.45	138.45
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 875.33	5 000	59 376 666.67	117.92	117.92
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 513.55	1 010	11 628 683.42	112.17	112.17
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 353.61	1 000	11 353 611.11	111.54	111.55
JTFG IV 5,20/17	Bloky BCP	1	3 037 266.67	3	9 111 800.00	100.00	100.00
TRIANON 2,964/18	Bloky BCP	1	3 052 137.00	2	6 104 274.00	100.33	100.33
RBCZ VAR/19	UNIVYC BCP-1	1	0.99	1 900 000	1 884 139.22	99.22	99.22
CPI BYTY 4,80/19	Bloky BCP	1	1 039.67	1 000	1 039 666.67	103.50	103.50
ČEZ	Bloky BCP	1	602.30	1 000	602 300.00	602.30	602.30
PSG 5,25/17	UNIVYC BCP-1	1	10 120.83	40	404 833.33	101.50	101.50
TENOMA IN. 0,00/23	Souhrn-CF0 Jiné BCP	1		10 800 000
‹‹ Prvních 60     Dalších 20 ›