The Prague Stock Exchange and RM-System - daily results dne 9.6.2017

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2017  14.6.2017  13.6.2017  12.6.2017 9.6.2017

The Prague Sotck Exchange and RM-System - daily results - 9.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	11 805 720	1 160	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
VOLKSWAGEN AG					3 684.70	0.00%	283 350	77
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
CETV	96.55	-0.46%	984 940	10 131	96.90	-0.21%	21 212	219
MONETA MONEY BANK	77.40	-0.77%	183 624 297	2 361 775	77.90	-0.51%	6 052 049	77 560
FORTUNA	123.00	-0.81%	5 498 894	44 706	123.20	-0.64%	250 441	2 042
KOMERČNÍ BANKA	930.00	-1.38%	86 026 769	92 087	933.00	-0.64%	475 076	508
NOKIA CORP.					148.00	-0.67%	64 409	432
SELGEN					4 400.00	-1.12%	13 202	3
OHL ŽS					2 660.00	-1.48%	146 300	55
O2 C.R.	282.00	-0.35%	22 625 277	80 145	281.50	-1.85%	120 925	428
VÍTKOVICE					145.10	-1.95%	27 116	187
TWITTER, INC					415.00	-2.00%	4 565	11
LÁZNĚ PODĚBRADY					4 800.00	-19.99%	0	0
‹‹ First 20    ‹ Previous 60