Hi price, The Prague Stock Exchange dne 9.6.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2017  14.6.2017  13.6.2017  12.6.2017 9.6.2017

The Prague Sotck Exchange and RM-System - daily results - 9.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB USDCZK TL05	4.70	-6.00%	15 300	3 000
PHOTON ENERGY	5.30	0.00%	843	159
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	10.00	+2.56%	0	0
EB DBK TS03	10.00	-6.10%	0	0
EB O2 TL02	12.20	-2.40%	0	0
EB DBK TL02	13.65	+4.60%	0	0
EB CEZ TS6	15.30	-0.65%	0	0
EB UNIP TL01	16.15	+0.94%	0	0
EB CEZ TL08	17.00	+0.59%	0	0
EB EURCZK TS07	17.60	+3.53%	12 620	705
EB BMW TS01	18.00	-3.74%	0	0
EB SIL TS5	19.10	+1.60%	0	0
EB EGB TS08	19.75	-9.40%	0	0
EB CEZ TL09	20.15	+0.50%	0	0
EB CEZ TS5	20.45	-0.24%	0	0
EB EGB TL09	21.65	+9.90%	0	0
EB MONET TL01	22.40	-2.61%	221 570	9 800
EB DBK TL01	22.65	+2.49%	0	0
EB LHA TL01	23.60	+7.03%	0	0
EB RWE TL01	27.55	-3.67%	0	0
EB EURCZK TS08	30.60	+2.34%	17 951	580
EB VIG TL02	33.10	+2.95%	0	0
EB USDCZK TS10	33.75	-0.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.65	+0.71%	0	0
EB EGB TL7	44.05	+4.51%	0	0
BRENT CRUDE OIL	45.50	-0.87%	12 103	266
EB USDCZK TS09	46.05	+0.11%	0	0
EB EGB TL5	52.20	+3.78%	0	0
STOCK	54.30	-0.55%	621 235	11 520	54.50	+1.11%	134 080	2 500
EB OMV TL01	55.80	+1.27%	0	0
EB MRK TL01	57.75	-0.26%	0	0
EB KOM TS02	64.60	+7.13%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	72.55	+0.76%	0	0
MONETA MONEY BANK	77.40	-0.77%	183 624 297	2 361 775	77.90	-0.51%	6 052 049	77 560
RUSTONKA 0,00/21	86.40	+0.03%	855 360	33
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	20 054 575	2 000
ST.DLUHOP. 2,50/28	95.88	0.00%	47 987 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	207 446 027	20 000
CETV	96.55	-0.46%	984 940	10 131	96.90	-0.21%	21 212	219
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	11 805 720	1 160	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›