The Prague Stock Exchange and RM-System - daily results dne 9.6.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.6.2017 14.6.2017 13.6.2017 12.6.2017 9.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 387.00 | -1.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.20 | -1.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.50 | -0.87% | 12 103 | 266 | ||||||||||
| FORTUNA | 123.00 | -0.81% | 5 498 894 | 44 706 | 123.20 | -0.64% | 250 441 | 2 042 | ||||||
| MONETA MONEY BANK | 77.40 | -0.77% | 183 624 297 | 2 361 775 | 77.90 | -0.51% | 6 052 049 | 77 560 | ||||||
| EB USDCZK TS10 | 33.75 | -0.74% | 0 | 0 | ||||||||||
| EB WTI BC010 | 852.30 | -0.70% | 51 564 | 60 | ||||||||||
| EB CEZ TS6 | 15.30 | -0.65% | 0 | 0 | ||||||||||
| GOLD | 2 970.00 | -0.57% | 0 | 0 | ||||||||||
| STOCK | 54.30 | -0.55% | 621 235 | 11 520 | 54.50 | +1.11% | 134 080 | 2 500 | ||||||
| EB WTI IC02 | 1 095.00 | -0.54% | 0 | 0 | ||||||||||
| CETV | 96.55 | -0.46% | 984 940 | 10 131 | 96.90 | -0.21% | 21 212 | 219 | ||||||
| CEZ TS 980 | 194.60 | -0.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 980.00 | -0.37% | 0 | 0 | ||||||||||
| O2 C.R. | 282.00 | -0.35% | 22 625 277 | 80 145 | 281.50 | -1.85% | 120 925 | 428 | ||||||
| CEZ TS 1050 | 254.60 | -0.31% | 0 | 0 | ||||||||||
| EB MRK TL01 | 57.75 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.45 | -0.24% | 0 | 0 | ||||||||||
| CECEXT | 294.50 | -0.10% | 0 | 0 | ||||||||||
| RDX | 307.30 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
