The Prague Stock Exchange and RM-System - daily results dne 9.6.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.6.2017 14.6.2017 13.6.2017 12.6.2017 9.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 19.10 | +1.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 871.70 | +1.53% | 35 174 737 | 40 377 | 871.00 | +1.62% | 1 032 748 | 1 191 | ||||||
| EB OMV TL01 | 55.80 | +1.27% | 0 | 0 | ||||||||||
| EB WTI TS09 | 696.70 | +1.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 141.45 | +1.11% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.35 | +1.05% | 0 | 0 | ||||||||||
| EB VOW TL01 | 138.55 | +0.95% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.15 | +0.94% | 0 | 0 | ||||||||||
| VIG | 651.20 | +0.91% | 5 558 399 | 8 539 | 645.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 72.55 | +0.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 026.00 | +0.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 366.60 | +0.74% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.65 | +0.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 197.00 | +0.65% | 8 121 440 | 573 | 14 105.00 | +0.50% | 211 901 | 15 | ||||||
| UNIPETROL | 283.00 | +0.64% | 5 954 391 | 21 096 | 282.00 | +0.71% | 246 763 | 880 | ||||||
| EB CEZ TL08 | 17.00 | +0.59% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 047.00 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 687.00 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 901.00 | +0.53% | 0 | 0 | ||||||||||
| ČEZ | 452.80 | +0.51% | 117 640 108 | 260 027 | 452.20 | +0.22% | 2 582 385 | 5 712 | ||||||
| ||||||||||||||
