Hi price, The Prague Stock Exchange dne 9.6.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.6.2017 14.6.2017 13.6.2017 12.6.2017 9.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 209.00 | -2.18% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 107.00 | +2.03% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 095.00 | -0.54% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 091.00 | +0.09% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 047.00 | +0.58% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 984.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 936.10 | +0.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | -1.38% | 86 026 769 | 92 087 | 933.00 | -0.64% | 475 076 | 508 | ||||||
| PFNONWOVENS | 924.60 | +0.01% | 3 710 043 | 4 010 | 924.50 | +0.48% | 6 472 | 7 | ||||||
| ERSTE GROUP BANK A | 871.70 | +1.53% | 35 174 737 | 40 377 | 871.00 | +1.62% | 1 032 748 | 1 191 | ||||||
| EB WTI BC010 | 852.30 | -0.70% | 51 564 | 60 | ||||||||||
| GOLD INDEX SHORT | 738.70 | +0.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 719.90 | +0.15% | 0 | 0 | ||||||||||
| EB WTI TS09 | 696.70 | +1.15% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 670.20 | +2.15% | 0 | 0 | ||||||||||
| TMR | 670.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 664.80 | +3.63% | 0 | 0 | ||||||||||
| ||||||||||||||
