Hi price, The Prague Stock Exchange dne 9.6.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2020  12.6.2020  11.6.2020  10.6.2020 9.6.2020

The Prague Sotck Exchange and RM-System - daily results - 9.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	2 049.68	+0.51%	0	0
EB WTI TS8	1 854.43	+0.58%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB DAX TL15	1 435.22	-3.86%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 308.00	0.00%	0	0
EB WTI TS12	1 267.84	+0.94%	0	0
TOMA	1 250.00	+2.46%	25 000	20	1 290.00	0.00%	0	0
EB GLD TL9	1 226.64	+6.01%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
VERBUND	1 087.50	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB WTI TS14	1 052.65	+1.17%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB AVAST BC01	951.59	-0.94%	0	0
TMR	950.00	-1.04%	237 700	250
MIXED A MKP SICAV	930.00	0.00%	0	0
OMV	920.20	-3.26%	1 840	2
‹‹ First 60     ‹ Previous 20 Next 20 ›