Top volume, The Prague Stock Exchange dne 9.6.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.6.2020 12.6.2020 11.6.2020 10.6.2020 9.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 020 378 | 100 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | 0.00% | 999 861 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | +1.03% | 542 887 | 55 | ||||||||||
| SAZKA GR. 5,20/24 | 103.49 | +1.46% | 522 985 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 506 042 | 50 | ||||||||||
| KOFOLA CS | 239.00 | -0.42% | 449 383 | 1 886 | 239.00 | -0.41% | 26 290 | 110 | ||||||
| PRIMOCO UAV SE | 250.00 | +4.17% | 250 000 | 1 000 | ||||||||||
| TMR | 950.00 | -1.04% | 237 700 | 250 | ||||||||||
| PHOTON ENERGY | 40.00 | -2.44% | 230 140 | 5 741 | ||||||||||
| SHELL | 429.15 | -7.51% | 194 586 | 445 | ||||||||||
| EB OMV TL03 | 40.27 | -8.99% | 177 818 | 4 360 | ||||||||||
| E4U | 96.00 | 0.00% | 173 399 | 1 804 | 98.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 100.00 | +1.01% | 150 319 | 15 | ||||||||||
| EB EGB TL5 | 32.05 | -10.15% | 136 438 | 4 215 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 119 980 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 103.60 | -0.38% | 103 600 | 1 | ||||||||||
| PFNONWOVENS | 710.00 | 0.00% | 85 532 | 120 | 714.00 | +0.28% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 396.10 | -2.68% | 79 220 | 200 | 394.30 | -0.43% | 15 772 | 40 | ||||||
| EB WTI TS17 | 98.52 | +16.43% | 79 023 | 700 | ||||||||||
| EB GLD TL10 | 841.22 | +9.12% | 70 138 | 85 | ||||||||||
| ||||||||||||||
