Top number of shares per day, RM System dne 9.6.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.6.2020 12.6.2020 11.6.2020 10.6.2020 9.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 4 424.00 | +1.46% | 13 262 | 3 | ||||||||||
META PLATFORMS | 5 385.00 | +0.37% | 10 770 | 2 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 119 980 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 710.00 | 0.00% | 85 532 | 120 | 714.00 | +0.28% | 0 | 0 | ||||||
METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 995.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 481.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 152.00 | +0.66% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 246.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.00 | 0.00% | 173 399 | 1 804 | 98.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
|