Hi price, The Prague Stock Exchange dne 9.6.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.6.2023 14.6.2023 13.6.2023 12.6.2023 9.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 680.00 | -0.24% | 3 964 820 | 238 | 16 700.00 | 0.00% | 216 700 | 13 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 321.16 | -0.07% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 728.64 | +0.24% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 000.00 | +1.32% | 15 000 | 5 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 924.03 | +0.26% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 790.44 | -1.06% | 0 | 0 | ||||||||||
VERBUND | 1 694.00 | +0.06% | 20 315 | 12 | ||||||||||
EB DAX TL16 | 1 412.68 | +0.28% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 281.51 | -0.61% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 203.73 | -1.06% | 0 | 0 | ||||||||||
ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 119.53 | +0.02% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 092.18 | +1.97% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 150 900 | 145 | ||||||||||
ČEZ | 1 030.00 | -0.96% | 135 231 983 | 130 747 | 1 035.00 | -0.38% | 6 452 080 | 6 210 | ||||||
J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 982.30 | +0.31% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 943.60 | -0.02% | 453 775 | 485 | ||||||||||
EB S&P500 PC01 | 930.43 | +1.19% | 0 | 0 | ||||||||||
RWE | 927.40 | +0.31% | 278 220 | 300 | ||||||||||
EB WTI TL22 | 848.79 | -2.07% | 0 | 0 | ||||||||||
VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS17 | 748.47 | +0.05% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 744.40 | -0.61% | 45 497 574 | 60 954 | 746.00 | -0.01% | 463 935 | 620 | ||||||
EB GLD TL10 | 730.73 | -1.18% | 0 | 0 | ||||||||||
EB WTI TS22 | 725.25 | +2.91% | 0 | 0 | ||||||||||
Bezvavlasy | 690.00 | +2.22% | 414 000 | 600 | 690.00 | +5.34% | 217 200 | 320 | ||||||
ATS | 672.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 665.00 | -0.82% | 55 427 967 | 83 185 | 666.00 | -0.89% | 1 207 233 | 1 808 | ||||||
MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 650.00 | +7.44% | 110 500 | 170 | ||||||||||
SHELL | 645.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 642.60 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 576.00 | -0.52% | 15 270 351 | 26 620 | 583.00 | +0.34% | 190 956 | 328 | ||||||
VIG | 568.00 | +0.18% | 88 542 | 156 | 566.00 | 0.00% | 76 510 | 135 | ||||||
EB WTI TL23 | 558.17 | -3.20% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 543.20 | -0.65% | 0 | 0 | ||||||||||
EB SIL IC02 | 533.11 | +0.50% | 0 | 0 | ||||||||||
TMR | 515.00 | +3.00% | 15 450 | 30 | ||||||||||
EB GOLD TS11 | 514.06 | +2.13% | 1 504 | 3 | ||||||||||
EB WTI TS24 | 453.54 | +4.63% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|