The Prague Stock Exchange and RM-System - daily results dne 9.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.2023 14.6.2023 13.6.2023 12.6.2023 9.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 188.80 | -0.47% | 380 | 2 | ||||||||
| E.ON | 279.90 | +1.78% | 560 | 2 | ||||||||
| EB GOLD TS11 | 514.06 | +2.13% | 1 504 | 3 | ||||||||
| EB S&P 500 TS03 | 55.38 | -14.60% | 6 289 | 108 | ||||||||
| VOLKSWAGEN | 3 000.00 | +1.32% | 15 000 | 5 | ||||||||
| TMR | 515.00 | +3.00% | 15 450 | 30 | ||||||||
| EB SILVER TL11 | 168.75 | +1.21% | 16 702 | 100 | ||||||||
| MOL | 176.00 | +25.71% | 17 600 | 100 | ||||||||
| VERBUND | 1 694.00 | +0.06% | 20 315 | 12 | ||||||||
| COLOSEUM HOLDING | 220.00 | -3.51% | 22 000 | 100 | ||||||||
| EB CBK TS03 | 6.17 | -0.16% | 24 600 | 4 000 | ||||||||
| FACC | 145.00 | -2.29% | 29 200 | 200 | ||||||||
| GEN DIGITAL | 395.00 | +0.51% | 32 390 | 82 | 387.50 | +0.38% | 0 | 0 | ||||
| EB WTI TL25 | 279.54 | -6.33% | 49 406 | 175 | ||||||||
| EB DAX TS16 | 281.20 | -0.21% | 49 841 | 170 | ||||||||
| J&T A.C.S. VAR/32 | 113.00 | +0.89% | 59 325 | 52 500 | ||||||||
| GEVORKYAN | 236.00 | 0.00% | 70 800 | 300 | 238.00 | 0.00% | 0 | 0 | ||||
| CTP | 295.40 | +0.68% | 74 772 | 256 | ||||||||
| VIG | 568.00 | +0.18% | 88 542 | 156 | 566.00 | 0.00% | 76 510 | 135 | ||||
| PRIMOCO UAV SE | 650.00 | +7.44% | 110 500 | 170 | ||||||||
| EB INFINEON TL04 | 40.49 | +3.29% | 117 450 | 3 000 | ||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 147 168 | 116 800 | ||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 150 900 | 145 | ||||||||
| KOFOLA CS | 245.00 | 0.00% | 193 632 | 787 | 248.00 | 0.00% | 62 000 | 250 | ||||
| EB S&P 500 TL02 | 258.56 | +4.01% | 201 302 | 780 | ||||||||
| RWE | 927.40 | +0.31% | 278 220 | 300 | ||||||||
| PHOTON ENERGY | 70.70 | +1.14% | 282 588 | 4 005 | ||||||||
| Bezvavlasy | 690.00 | +2.22% | 414 000 | 600 | 690.00 | +5.34% | 217 200 | 320 | ||||
| OMV | 943.60 | -0.02% | 453 775 | 485 | ||||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 465 764 | 44 | ||||||||
| ORLEN | 346.00 | +0.29% | 555 072 | 1 612 | ||||||||
| HEUREKA 5,25/25 | 94.48 | 0.00% | 673 508 | 70 | ||||||||
| PHILIP MORRIS ČR A | 16 680.00 | -0.24% | 3 964 820 | 238 | 16 700.00 | 0.00% | 216 700 | 13 | ||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 9 379 709 | 6 896 845 | ||||||||
| MONETA MONEY BANK | 79.20 | -0.38% | 13 697 241 | 172 663 | 79.80 | 0.00% | 119 700 | 1 500 | ||||
| COLT CZ GROUP SE | 576.00 | -0.52% | 15 270 351 | 26 620 | 583.00 | +0.34% | 190 956 | 328 | ||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 32 735 767 | 3 264 | ||||||||
| ERSTE GROUP BANK A | 744.40 | -0.61% | 45 497 574 | 60 954 | 746.00 | -0.01% | 463 935 | 620 | ||||
| KOMERČNÍ BANKA | 665.00 | -0.82% | 55 427 967 | 83 185 | 666.00 | -0.89% | 1 207 233 | 1 808 | ||||
| ČEZ | 1 030.00 | -0.96% | 135 231 983 | 130 747 | 1 035.00 | -0.38% | 6 452 080 | 6 210 | ||||
