Top volume, RM System dne 9.6.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.6.2023 14.6.2023 13.6.2023 12.6.2023 9.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 030.00 | -0.96% | 135 231 983 | 130 747 | 1 035.00 | -0.38% | 6 452 080 | 6 210 | ||||||
KOMERČNÍ BANKA | 665.00 | -0.82% | 55 427 967 | 83 185 | 666.00 | -0.89% | 1 207 233 | 1 808 | ||||||
ERSTE GROUP BANK A | 744.40 | -0.61% | 45 497 574 | 60 954 | 746.00 | -0.01% | 463 935 | 620 | ||||||
MCDONALDS CORP. | 6 336.00 | +1.37% | 306 960 | 49 | ||||||||||
Bezvavlasy | 690.00 | +2.22% | 414 000 | 600 | 690.00 | +5.34% | 217 200 | 320 | ||||||
PHILIP MORRIS ČR A | 16 680.00 | -0.24% | 3 964 820 | 238 | 16 700.00 | 0.00% | 216 700 | 13 | ||||||
COLT CZ GROUP SE | 576.00 | -0.52% | 15 270 351 | 26 620 | 583.00 | +0.34% | 190 956 | 328 | ||||||
EXXON MOBIL CORP. | 2 357.00 | -4.18% | 148 872 | 63 | ||||||||||
MONETA MONEY BANK | 79.20 | -0.38% | 13 697 241 | 172 663 | 79.80 | 0.00% | 119 700 | 1 500 | ||||||
PRAŽSKÁ ENERGETIKA | 18 100.00 | -4.73% | 90 900 | 5 | ||||||||||
VIG | 568.00 | +0.18% | 88 542 | 156 | 566.00 | 0.00% | 76 510 | 135 | ||||||
ALPHABET (GOOGLE) | 2 709.50 | 0.00% | 67 845 | 25 | ||||||||||
MICROSOFT CORP. | 6 911.00 | -2.63% | 62 288 | 9 | ||||||||||
KOFOLA CS | 245.00 | 0.00% | 193 632 | 787 | 248.00 | 0.00% | 62 000 | 250 | ||||||
VOLKSWAGEN AG | 3 680.00 | +0.82% | 54 548 | 15 | ||||||||||
FIO BANKA 5,00/27 | 9 890.00 | 0.00% | 49 450 | 5 | ||||||||||
NOKIA CORP. | 90.92 | 0.00% | 0 | 0 | 90.10 | -0.77% | 18 018 | 200 | ||||||
INTEL CORP. | 698.10 | 0.00% | 13 962 | 20 | ||||||||||
CPI FIM | 13.90 | 0.00% | 12 557 | 907 | ||||||||||
META PLATFORMS | 5 706.00 | -2.46% | 11 412 | 2 | ||||||||||
METROSTAV | 855.00 | -2.84% | 10 385 | 12 | ||||||||||
FAGRON | 226.00 | -5.83% | 9 080 | 40 | ||||||||||
PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
PILULKA LÉKÁRNY | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 170.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 236.00 | 0.00% | 70 800 | 300 | 238.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 395.00 | +0.51% | 32 390 | 82 | 387.50 | +0.38% | 0 | 0 | ||||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EMAN | 86.00 | 0.00% | 0 | 0 | 84.00 | -2.32% | 0 | 0 | ||||||
E4U | 177.00 | 0.00% | 0 | 0 | 177.00 | -0.56% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 448.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 233.00 | 0.00% | 0 | 0 | 230.90 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 750.00 | 0.00% | 0 | 0 | ||||||||||
|