The Prague Stock Exchange and RM-System - daily results dne 9.6.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2023  14.6.2023  13.6.2023  12.6.2023 9.6.2023

The Prague Sotck Exchange and RM-System - daily results - 9.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	690.00	+2.22%	414 000	600	690.00	+5.34%	217 200	320
MCDONALDS CORP.					6 336.00	+1.37%	306 960	49
VOLKSWAGEN AG					3 680.00	+0.82%	54 548	15
GEN DIGITAL	395.00	+0.51%	32 390	82	387.50	+0.38%	0	0
COLT CZ GROUP SE	576.00	-0.52%	15 270 351	26 620	583.00	+0.34%	190 956	328
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	1.90	0.00%	0	0
MONETA MONEY BANK	79.20	-0.38%	13 697 241	172 663	79.80	0.00%	119 700	1 500
PRABOS PLUS	210.00	0.00%	0	0	210.00	0.00%	630	3
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 680.00	-0.24%	3 964 820	238	16 700.00	0.00%	216 700	13
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
CPI FIM					13.90	0.00%	12 557	907
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ATAS NÁCHOD					750.00	0.00%	0	0
APPLE INC.					3 939.00	0.00%	0	0
ALPHABET (GOOGLE)					2 709.50	0.00%	67 845	25
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					132.00	0.00%	0	0
FIXED.ZONE	200.00	0.00%	0	0	193.00	0.00%	0	0
FIO BANKA 5,00/27					9 890.00	0.00%	49 450	5
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
DEUTSCHE TELEKOM	448.00	0.00%	0	0	454.00	0.00%	0	0
DEUTSCHE BANK AG	233.00	0.00%	0	0	230.90	0.00%	0	0
KOFOLA CS	245.00	0.00%	193 632	787	248.00	0.00%	62 000	250
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 690.00	0.00%	0	0
KARO LEATHER	170.00	0.00%	0	0	177.00	0.00%	0	0
JÁCHYMOV PM					660.00	0.00%	0	0
INTEL CORP.					698.10	0.00%	13 962	20
Holcim (Česko)					6 400.00	0.00%	0	0
GEVORKYAN	236.00	0.00%	70 800	300	238.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
MERCEDES-BENZ GROU					1 690.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
‹‹ First 20    Next 60 ›