Hi price, The Prague Stock Exchange dne 9.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.6.2023 14.6.2023 13.6.2023 12.6.2023 9.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 281.51 | -0.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 203.73 | -1.06% | 0 | 0 | ||||||||||
| ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 119.53 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 092.18 | +1.97% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 150 900 | 145 | ||||||||||
| ČEZ | 1 030.00 | -0.96% | 135 231 983 | 130 747 | 1 035.00 | -0.38% | 6 452 080 | 6 210 | ||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 982.30 | +0.31% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 943.60 | -0.02% | 453 775 | 485 | ||||||||||
| EB S&P500 PC01 | 930.43 | +1.19% | 0 | 0 | ||||||||||
| RWE | 927.40 | +0.31% | 278 220 | 300 | ||||||||||
| EB WTI TL22 | 848.79 | -2.07% | 0 | 0 | ||||||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 748.47 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
