The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOMONTÁŽE LIB. | 762.00 | +4.95% | 12 192 | 16 | 700.00 | -3.00% | 7 000 | 10 | ||||||
ZÁS. TEPLEM VSETÍN | 1 060.00 | +4.95% | 0 | 0 | +4.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 22.86 | +4.95% | 20 345 | 890 | 23.00 | 0.00% | 6 300 | 280 | ||||||
PIVOV.STAROBRNO | 636.00 | +4.95% | 19 716 | 31 | 573.60 | -3.00% | 13 074 | 22 | ||||||
ŽĎAS | 658.00 | +4.94% | 0 | 0 | 660.00 | +1.00% | 25 365 | 39 | ||||||
OD LASO | 531.00 | +4.94% | 6 372 | 12 | -2.00% | 0 | 0 | |||||||
TON | 446.00 | +4.94% | 0 | 0 | 451.10 | +3.00% | 1 804 | 4 | ||||||
C.A.S. 2 HOLDING | 12.95 | +4.94% | 68 000 | 5 251 | +13.00% | 0 | 0 | |||||||
VÁLCOVNY PLECHU | 340.00 | +4.93% | 604 520 | 1 778 | 357.00 | +8.00% | 686 311 | 1 957 | ||||||
CUKROVAR BRODEK | 831.00 | +4.92% | 12 465 | 15 | 811.20 | +3.00% | 21 522 | 27 | ||||||
JANKA | 341.00 | +4.92% | 20 460 | 60 | 326.00 | +10.00% | 23 798 | 73 | ||||||
JLV | 235.00 | +4.91% | 14 570 | 62 | +5.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 364.00 | +4.89% | 0 | 0 | 399.00 | +4.00% | 22 760 | 60 | ||||||
LUČEBNÍ Z.DRASLOV. | 32.50 | +4.83% | 6 500 | 200 | 36.90 | +9.00% | 1 624 | 44 | ||||||
HARVARD.PRŮM.HOLD. | 325.00 | +4.83% | 0 | 0 | 305.80 | +6.00% | 263 655 | 805 | ||||||
SIL.STAVBY TEPLICE | 240.00 | +4.80% | 0 | 0 | 224.00 | 0.00% | 3 136 | 14 | ||||||
PREFA GRYGOV | 394.00 | +4.78% | 3 546 | 9 | 402.20 | +1.00% | 35 563 | 88 | ||||||
HARV.SPOL.FINANČNÍ | 330.00 | +4.76% | 0 | 0 | 331.00 | +8.00% | 190 864 | 589 | ||||||
AGRODAT | 207.00 | +4.75% | 0 | 0 | 159.00 | +5.00% | 23 983 | 130 | ||||||
STRABAG BOHEMIA | 265.00 | +4.74% | 2 650 | 10 | 249.00 | +6.00% | 7 018 | 29 | ||||||
MUROM | 310.00 | +4.72% | 0 | 0 | 279.00 | +8.00% | 17 298 | 62 | ||||||
OMNIPOL | 246.00 | +4.68% | 2 952 | 12 | 209.10 | -7.00% | 7 946 | 38 | ||||||
MEOPTA PŘEROV | 157.00 | +4.66% | 47 100 | 300 | 154.50 | -5.00% | 82 458 | 546 | ||||||
KRKONOŠSKÉ VÁPENKY | 225.00 | +4.65% | 0 | 0 | 288.00 | +7.00% | 1 680 | 6 | ||||||
LANAREST BRNO | 68.00 | +4.61% | 14 144 | 208 | 57.50 | -1.00% | 460 | 8 | ||||||
CHEMONT BRNO | 142.25 | +4.59% | 7 113 | 50 | 0.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 1 145.00 | +4.56% | 17 175 | 15 | 1 140.00 | +9.00% | 60 661 | 53 | ||||||
SVIT ZLÍN | 87.00 | +4.44% | 64 380 | 740 | 84.00 | -3.00% | 21 342 | 252 | ||||||
ŠKROBÁRNY HORAŽĎ. | 121.00 | +3.80% | 7 260 | 60 | +9.00% | 0 | 0 | |||||||
TESLA KARLÍN | 84.00 | +3.70% | 8 400 | 100 | +2.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 72.00 | +3.67% | 6 120 | 85 | 59.10 | -6.00% | 4 717 | 79 | ||||||
RUBENA | 130.00 | +3.62% | 7 670 | 59 | 131.00 | 0.00% | 7 598 | 58 | ||||||
ŽELEZÁRNY CHOMUTOV | 290.00 | +3.57% | 62 060 | 214 | 280.00 | -3.00% | 58 850 | 213 | ||||||
MASOKOMB. KLADNO | 25.00 | +3.51% | 375 | 15 | 0.00% | 0 | 0 | |||||||
SEVT | 1 200.00 | +3.44% | 6 000 | 5 | 1 115.00 | +6.00% | 1 115 | 1 | ||||||
ZVU | 260.00 | +3.17% | 13 000 | 50 | 207.00 | -4.00% | 1 242 | 6 | ||||||
SIGMA LUTÍN | 260.00 | +3.17% | 34 580 | 133 | 193.60 | -2.00% | 14 998 | 72 | ||||||
DŘEVOZPRAC.POD.PHA | 25.00 | +3.09% | 250 | 10 | 0.00% | 0 | 0 | |||||||
BH CAPITAL | 1 340.00 | +3.07% | 99 160 | 74 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 68.00 | +3.06% | 9 656 | 142 | +8.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 159.00 | +3.02% | 11 130 | 70 | 164.00 | +2.00% | 5 844 | 33 | ||||||
ČKD SLANÝ | 190.30 | +2.97% | 27 213 | 143 | 189.30 | +3.00% | 47 472 | 257 | ||||||
XAVEROV | 416.00 | +2.97% | 70 720 | 170 | 387.00 | +1.00% | 14 529 | 36 | ||||||
UNITED ENERGY | 1 170.00 | +2.81% | 58 500 | 50 | 1 141.10 | -1.00% | 84 271 | 75 | ||||||
PF PROSPERITY 1.IN | 165.00 | +2.80% | 47 850 | 290 | 158.00 | +1.00% | 37 380 | 237 | ||||||
SKLÁRNY KAVALIER | 2 750.00 | +2.80% | 184 250 | 67 | 2 465.50 | -2.00% | 4 931 | 2 | ||||||
PIVOV.PARDUBICE | 225.00 | +2.73% | 67 500 | 300 | +7.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 155.00 | +2.61% | 2 790 | 18 | 123.00 | -3.00% | 1 423 | 11 | ||||||
MOSTECKÁ UHEL.SP. | 315.00 | +2.60% | 325 080 | 1 032 | 315.00 | +2.00% | 302 814 | 966 | ||||||
BENAR | 118.00 | +2.60% | 11 800 | 100 | 103.00 | +9.00% | 29 664 | 288 | ||||||
ZČ PLYNÁRENSKÁ | 1 900.00 | +2.59% | 216 600 | 114 | 1 836.60 | +5.00% | 18 366 | 10 | ||||||
PRAŽSKÁ TEPLÁREN. | 982.00 | +2.29% | 247 464 | 252 | 924.00 | +1.00% | 216 278 | 216 | ||||||
ŽELEZÁRNY HRÁDEK | 225.00 | +2.27% | 305 550 | 1 358 | 216.90 | +1.00% | 18 743 | 87 | ||||||
TARMAC SEVEROKÁMEN | 316.00 | +2.26% | 20 224 | 64 | 279.50 | -4.00% | 10 153 | 34 | ||||||
MILO OLOMOUC | 1 840.00 | +2.22% | 1 218 080 | 662 | 1 796.50 | +1.00% | 17 965 | 10 | ||||||
KOVOSVIT | 130.00 | +2.20% | 3 900 | 30 | 129.50 | -3.00% | 8 729 | 69 | ||||||
HARVARD.POJIŠŤ.PF | 21.40 | +2.19% | 8 988 | 420 | 21.00 | -1.00% | 2 940 | 140 | ||||||
AERO HOLDING | 93.00 | +2.19% | 352 656 | 3 792 | 87.40 | -1.00% | 35 015 | 392 | ||||||
ELEKTROPORC.LOUNY | 380.00 | +2.15% | 26 980 | 71 | +6.00% | 0 | 0 | |||||||
CUTISIN | 740.00 | +2.06% | 88 060 | 119 | 772.00 | +9.00% | 61 097 | 80 | ||||||
|