The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASSAG | 130.00 | 0.00% | 520 | 4 | 119.30 | 0.00% | 119 | 1 | ||||||
TERCO TELČ NÁBYTEK | 282.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 201 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 241.00 | +0.41% | 7 471 | 31 | 208.40 | 0.00% | 208 | 1 | ||||||
MASNÝ PRŮM.VIMPERK | 417.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 418 | 1 | ||||||
PIVOV.KRUŠOVICE | 1 076.00 | 0.00% | 0 | 0 | 1 004.50 | -5.00% | 1 005 | 1 | ||||||
BIŽUTERIE ČS.MINC | 755.00 | -4.91% | 77 765 | 103 | 727.90 | +1.00% | 728 | 1 | ||||||
ČESKOMOR.VYBER.PF | 2 253.00 | +10.00% | 2 253 | 1 | ||||||||||
FAVORIT ROKYCANY | 165.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
CS TRADING | 64.39 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
PRIVAT | 123.00 | 0.00% | 123 | 1 | ||||||||||
SANATORIUM MŠENÉ | 211.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 192 | 1 | ||||||
HOTEL ČERNIGOV | 260.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 231 | 1 | ||||||
SPOJENÉ KARTÁČOVNY | 1 455.00 | -0.27% | 64 020 | 44 | 1 212.50 | 0.00% | 1 213 | 1 | ||||||
INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -3.00% | 951 | 1 | ||||||
STAPO ROKYCANY | 136.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
FRÝDLANTSKÁ LESNÍ | 94.88 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
LACRUM BRNO | 343.00 | 0.00% | 0 | 0 | 336.50 | 0.00% | 337 | 1 | ||||||
SELGEN | 961.00 | +0.10% | 14 415 | 15 | 925.00 | -1.00% | 925 | 1 | ||||||
PLZEŇ.PROJ.ATELIÉR | 195.00 | 0.00% | 0 | 0 | 195.60 | 0.00% | 196 | 1 | ||||||
CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
IPS KARLOVY VARY | 1 475.00 | 0.00% | 0 | 0 | 1 289.00 | -10.00% | 1 289 | 1 | ||||||
KAOLIN HLUBANY | 583.00 | 0.00% | 0 | 0 | 490.00 | +1.00% | 490 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 428.00 | -0.08% | 60 700 | 25 | 2 274.50 | -5.00% | 2 275 | 1 | ||||||
SEVT | 1 200.00 | +3.44% | 6 000 | 5 | 1 115.00 | +6.00% | 1 115 | 1 | ||||||
MORAV.KERAM.ZÁVODY | 68.90 | 0.00% | 0 | 0 | 67.20 | +1.00% | 67 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 71.55 | 0.00% | 0 | 0 | 63.00 | -5.00% | 63 | 1 | ||||||
LANEX | 490.00 | 0.00% | 0 | 0 | 520.00 | +9.00% | 520 | 1 | ||||||
LECOTEX | 43.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
INFUSIA | 1 131.00 | +0.08% | 14 703 | 13 | 1 125.60 | +2.00% | 2 251 | 2 | ||||||
JUTA | 1 805.00 | +0.27% | 27 075 | 15 | 1 800.00 | -1.00% | 3 600 | 2 | ||||||
SPOJPROJEKT PRAHA | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 1 000 | 2 | ||||||
AGRO-TEX | 114.04 | -4.99% | 8 895 | 78 | 114.00 | -10.00% | 228 | 2 | ||||||
UP BUČOVICE | 53.00 | +3.00% | 106 | 2 | ||||||||||
BOHEMIA SEKT | 3 010.00 | 0.00% | 0 | 0 | 2 910.00 | -2.00% | 5 820 | 2 | ||||||
LESY CHLUMEC N.C. | 1 580.00 | 0.00% | 0 | 0 | 1 565.00 | -1.00% | 3 130 | 2 | ||||||
ČOKOLÁDOVNY | 3 600.00 | -3.58% | 154 800 | 43 | 3 583.50 | -7.00% | 7 167 | 2 | ||||||
PHILIP MORRIS ČR A | 6 900.00 | 0.00% | 2 180 400 | 316 | 6 521.20 | -5.00% | 13 042 | 2 | ||||||
GAS-MĚŘENÍ,REGUL. | 258.00 | -4.79% | 0 | 0 | 271.00 | 0.00% | 542 | 2 | ||||||
PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 1 780 | 2 | ||||||
BOHEMIA VIDEO ART | 90.00 | 0.00% | 0 | 0 | 52.40 | +4.00% | 105 | 2 | ||||||
SLADOVNA HODONICE | 300.00 | -4.76% | 0 | 0 | 275.00 | -6.00% | 550 | 2 | ||||||
NAREX ČESKÁ LÍPA | 166.37 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
DENTAL | 396.00 | 0.00% | 0 | 0 | 347.00 | -5.00% | 707 | 2 | ||||||
OBCHODNÍ SLADOVNY | 660.00 | -4.89% | 15 840 | 24 | 680.00 | -2.00% | 1 327 | 2 | ||||||
ZAT | 140.00 | 0.00% | 280 | 2 | ||||||||||
BIOPHARM VÚBVL | 131.00 | 0.00% | 0 | 0 | 139.00 | -2.00% | 278 | 2 | ||||||
SKLÁRNY KAVALIER | 2 750.00 | +2.80% | 184 250 | 67 | 2 465.50 | -2.00% | 4 931 | 2 | ||||||
OPRAVY ZÁCHLUMÍ | 107.00 | 0.00% | 0 | 0 | 104.80 | -4.00% | 210 | 2 | ||||||
ORPA | 266.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 470 | 2 | ||||||
MASOKOMB.KLATOVY | 103.50 | 0.00% | 0 | 0 | 105.00 | -9.00% | 210 | 2 | ||||||
POZ.STAVBY ZLÍN | 207.00 | 0.00% | 0 | 0 | 183.00 | +5.00% | 366 | 2 | ||||||
PLOMA | 145.00 | 0.00% | 0 | 0 | 122.00 | -6.00% | 244 | 2 | ||||||
PRAMEN PHA-Č.DVŮR | 117.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 220 | 2 | ||||||
SPOFA | 944.00 | -4.93% | 8 496 | 9 | 928.50 | -5.00% | 1 857 | 2 | ||||||
METAZ | 92.50 | 0.00% | 0 | 0 | 85.00 | -6.00% | 170 | 2 | ||||||
HOTEL PALACE OVA | 87.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 172 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 389.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
HUTNÍ MONTÁŽE | 110.00 | 0.00% | 0 | 0 | 101.10 | -9.00% | 303 | 3 | ||||||
KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 178.40 | +2.00% | 535 | 3 | ||||||
PIVOV.LOUNY | 270.00 | 0.00% | 0 | 0 | 282.00 | +10.00% | 846 | 3 | ||||||
|