The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 55.10 | -5.00% | 1 598 | 29 | +7.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 142.50 | -5.00% | 0 | 0 | 134.00 | +2.00% | 804 | 6 | ||||||
| AVIA | 209.00 | -5.00% | 88 407 | 423 | 212.00 | -5.00% | 41 728 | 200 | ||||||
| BOHEMIA CRYS.GROUP | 180.50 | -5.00% | 46 389 | 257 | 174.00 | -6.00% | 16 901 | 96 | ||||||
| JITKA JINDŘ.HRADEC | 82.65 | -5.00% | 3 223 | 39 | 85.00 | -6.00% | 8 725 | 106 | ||||||
| IF OBCHODU | 1 330.00 | -5.00% | 0 | 0 | 1 301.00 | -6.00% | 123 032 | 94 | ||||||
| ČSAD OSTRAVA | 285.00 | -5.00% | 85 500 | 300 | 295.30 | -2.00% | 22 120 | 75 | ||||||
| TRANSAKTA | 114.95 | -5.00% | 0 | 0 | 130.00 | +3.00% | 780 | 6 | ||||||
| ZZN KOLÍN | 109.25 | -5.00% | 0 | 0 | 106.00 | +5.00% | 15 900 | 150 | ||||||
| NEMOHOLD | 94.05 | -5.00% | 1 881 | 20 | 73.00 | -10.00% | 876 | 12 | ||||||
| LOVOCHEMIE LOVOS. | 170.05 | -5.00% | 0 | 0 | 166.50 | -5.00% | 3 575 | 21 | ||||||
| ENERG. STROJ. BRNO | 109.25 | -5.00% | 2 841 | 26 | -2.00% | 0 | 0 | |||||||
| FIRN | 126.35 | -5.00% | 0 | 0 | 125.50 | -5.00% | 3 765 | 30 | ||||||
| TOVÁR.MLÝN.STROJŮ | 106.40 | -5.00% | 21 599 | 203 | +6.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 197.60 | -5.00% | 0 | 0 | 151.00 | -10.00% | 1 208 | 8 | ||||||
| HMZ | 109.25 | -5.00% | 3 168 | 29 | +5.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 228.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 171.00 | -5.00% | 0 | 0 | 175.70 | +9.00% | 8 961 | 51 | ||||||
| SPOLANA | 380.00 | -5.00% | 0 | 0 | 345.00 | -4.00% | 22 820 | 62 | ||||||
| PRECIOSA-LUSTRY | 103.55 | -5.00% | 0 | 0 | 86.50 | +1.00% | 606 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 895.00 | -5.00% | 0 | 0 | 3 772.20 | -3.00% | 22 633 | 6 | ||||||
| TESLA VACUUM | 19.95 | -5.00% | 0 | 0 | 17.60 | -3.00% | 1 162 | 66 | ||||||
| FEZKO SERVIS | 187.72 | -5.00% | 37 544 | 200 | -9.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 13.68 | -5.00% | 0 | 0 | 12.00 | -1.00% | 5 256 | 438 | ||||||
| MASOSPOL PÍSNICE | 75.81 | -5.00% | 0 | 0 | 67.20 | 0.00% | 1 478 | 22 | ||||||
| PIVOVAR V.POPOVICE | 646.00 | -5.00% | 9 690 | 15 | 627.00 | +2.00% | 10 449 | 16 | ||||||
| ŠKROBÁRNA BRNO | 72.20 | -5.00% | 2 671 | 37 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 150.10 | -5.00% | 0 | 0 | 159.00 | 0.00% | 1 272 | 8 | ||||||
| ŠMERAL BRNO | 103.55 | -5.00% | 0 | 0 | 100.20 | 0.00% | 4 910 | 49 | ||||||
| ZELENINA BRNO | 52.25 | -5.00% | 888 | 17 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 76.00 | -5.00% | 304 | 4 | 80.00 | -6.00% | 560 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 152.00 | -5.00% | 3 800 | 25 | +1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 123.50 | -5.00% | 0 | 0 | 92.70 | -9.00% | 834 | 9 | ||||||
| METALŠROT TLUMAČOV | 122.55 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 52.44 | -5.00% | 913 924 | 17 428 | 55.00 | +3.00% | 119 684 | 2 291 | ||||||
| UNEX | 142.50 | -5.00% | 9 405 | 66 | +2.00% | 0 | 0 | |||||||
| AGS JIČÍN | 103.92 | -4.99% | 20 784 | 200 | 100.00 | -5.00% | 4 656 | 48 | ||||||
| LESNÍ SPOL.JM LESY | 117.63 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 64.23 | -4.99% | 0 | 0 | 60.00 | +1.00% | 1 193 | 20 | ||||||
| AGRO-TEX | 114.04 | -4.99% | 8 895 | 78 | 114.00 | -10.00% | 228 | 2 | ||||||
| TIBA | 67.69 | -4.99% | 29 377 | 434 | +2.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 167.80 | -4.99% | 1 678 | 10 | -3.00% | 0 | 0 | |||||||
| ROMO FULNEK | 64.44 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 88.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 110.62 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.59 | -4.99% | 0 | 0 | 38.00 | -7.00% | 5 922 | 156 | ||||||
| ZAKLÁDÁNÍ STAVEB | 111.47 | -4.99% | 4 682 | 42 | -9.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 154.39 | -4.99% | 9 881 | 64 | +1.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 3 992.00 | -4.99% | 0 | 0 | 3 411.00 | -5.00% | 28 855 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 49.29 | -4.99% | 0 | 0 | 52.00 | +9.00% | 832 | 16 | ||||||
| MASNA STUDENÁ | 138.96 | -4.99% | 0 | 0 | 141.20 | -3.00% | 937 | 7 | ||||||
| ČNIMF | 156.06 | -4.99% | 1 248 | 8 | ||||||||||
| ZEZANA BRNO | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 88.55 | -4.99% | 0 | 0 | 80.00 | -8.00% | 638 | 8 | ||||||
| ORLIČAN CHOCEŇ | 38.81 | -4.99% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 133.80 | -4.99% | 0 | 0 | 129.50 | -6.00% | 1 295 | 10 | ||||||
| KIF MOST | 98.81 | -4.99% | 0 | 0 | 99.20 | -7.00% | 12 568 | 125 | ||||||
| KRUŠNOHORSKÉ LESY | 84.49 | -4.99% | 0 | 0 | 80.00 | -6.00% | 13 290 | 160 | ||||||
| ČESKÝ HOLDING | 189.53 | -4.99% | 0 | 0 | 200.50 | -5.00% | 47 605 | 250 | ||||||
| GEOFYZIKA | 151.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
