The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KOMPRESORY | 39.61 | -4.98% | 634 | 16 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 96.00 | 0.00% | 672 | 7 | 84.70 | -6.00% | 1 609 | 19 | ||||||
| MLÉKÁRNA KLATOVY | 112.41 | +4.99% | 674 | 6 | 105.00 | -1.00% | 3 505 | 32 | ||||||
| ČESKÉ LODĚNICE | 114.00 | 0.00% | 684 | 6 | +5.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 120.00 | 0.00% | 720 | 6 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| DMP | 91.10 | -4.98% | 729 | 8 | 87.00 | 0.00% | 1 218 | 14 | ||||||
| KOVOHUTĚ POVRLY | 111.00 | -4.66% | 777 | 7 | 127.00 | 0.00% | 6 724 | 53 | ||||||
| VÍNO BZENEC | 130.00 | +1.19% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 160.00 | +1.91% | 800 | 5 | 137.70 | -5.00% | 826 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 55.00 | -0.43% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 52.25 | -5.00% | 888 | 17 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 178.00 | 0.00% | 890 | 5 | -1.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 300.00 | +0.67% | 900 | 3 | 278.00 | -10.00% | 2 780 | 10 | ||||||
| MASNA BRNO | 22.20 | 0.00% | 1 066 | 48 | +7.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 100.40 | -4.92% | 1 104 | 11 | 90.60 | -3.00% | 815 | 9 | ||||||
| JABLONEX | 197.00 | 0.00% | 1 182 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 44.39 | -4.98% | 1 243 | 28 | -9.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 26.53 | -4.97% | 1 247 | 47 | 26.10 | -6.00% | 1 018 | 39 | ||||||
| ČNIMF | 156.06 | -4.99% | 1 248 | 8 | ||||||||||
| ||||||||||||||
