The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLONEX | 197.00 | 0.00% | 1 182 | 6 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 130.00 | +1.19% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 210.00 | 0.00% | 1 260 | 6 | 209.50 | -5.00% | 838 | 4 | ||||||
| TECHNOCOM | 30.15 | -4.97% | 181 | 6 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | -1.09% | 540 | 6 | 88.00 | +10.00% | 2 458 | 28 | ||||||
| GUMÁRNY ZUBŘÍ | 120.00 | 0.00% | 720 | 6 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| ČESKÉ LODĚNICE | 114.00 | 0.00% | 684 | 6 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 112.41 | +4.99% | 674 | 6 | 105.00 | -1.00% | 3 505 | 32 | ||||||
| PS PARDUBICE | 70.22 | -3.80% | 421 | 6 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 136.00 | -4.93% | 6 816 | 6 | 1 100.00 | 0.00% | 16 501 | 15 | ||||||
| FAB | 3 400.00 | -0.20% | 23 800 | 7 | -2.00% | 0 | 0 | |||||||
| KOVOTERM | 90.00 | 0.00% | 630 | 7 | 89.90 | +9.00% | 1 259 | 14 | ||||||
| CALOFRIG BOROVANY | 811.00 | +0.12% | 5 677 | 7 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 96.00 | 0.00% | 672 | 7 | 84.70 | -6.00% | 1 609 | 19 | ||||||
| LÁZNĚ TEPLICE N.B. | 201.00 | +0.50% | 1 407 | 7 | 185.00 | -9.00% | 925 | 5 | ||||||
| MORSLEZS. PIVOVARY | 204.00 | +0.99% | 1 428 | 7 | +15.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 111.00 | -4.66% | 777 | 7 | 127.00 | 0.00% | 6 724 | 53 | ||||||
| POŠTOREN. KER.ZÁV. | 396.00 | -0.75% | 3 168 | 8 | 390.00 | -5.00% | 6 441 | 17 | ||||||
| VELAMOS SOBOTÍN | 68.00 | -2.85% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 156.06 | -4.99% | 1 248 | 8 | ||||||||||
| ||||||||||||||
